PER
2021/11/02～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 2,930 | 2,936 | 2,886 | 2,894 | -1.93% | 276,100 | 2915億7229万 | -2.69% | 20.65 | 1.07 |
| 03/30 | 3,030 | 3,030 | 2,932 | 2,951 | -3.09% | 293,800 | 2973億1507万 | -0.91% | 21.06 | 1.09 |
| 03/29 | 3,045 | 3,050 | 3,000 | 3,045 | +0.16% | 212,300 | 3067億8563万 | +2.15% | 21.73 | 1.13 |
| 03/28 | 3,050 | 3,065 | 3,030 | 3,040 | 0% | 158,700 | 3062億8188万 | +1.98% | 21.69 | 1.13 |
| 03/25 | 3,040 | 3,050 | 3,020 | 3,040 | +0.33% | 147,700 | 3062億8188万 | +2.01% | 21.69 | 1.13 |
| 03/24 | 3,050 | 3,050 | 3,005 | 3,030 | -0.66% | 169,300 | 3052億7437万 | +1.68% | 21.62 | 1.12 |
| 03/23 | 3,010 | 3,055 | 3,010 | 3,050 | +1.5% | 183,500 | 3072億8939万 | +2.35% | 21.76 | 1.13 |
| 03/22 | 3,060 | 3,060 | 3,005 | 3,005 | -0.5% | 163,800 | 3027億5561万 | +0.94% | 21.44 | 1.11 |
| 03/18 | 3,035 | 3,050 | 3,005 | 3,020 | -0.49% | 392,400 | 3042億6687万 | +1.55% | 21.55 | 1.12 |
| 03/17 | 3,065 | 3,065 | 3,005 | 3,035 | -0.16% | 192,800 | 3057億7813万 | +2.15% | 21.66 | 1.12 |
| 03/16 | 3,025 | 3,070 | 3,010 | 3,040 | +0.5% | 238,700 | 3062億8188万 | +2.43% | 21.69 | 1.13 |
| 03/15 | 2,992 | 3,035 | 2,986 | 3,025 | +1.99% | 195,100 | 3047億7062万 | +2.09% | 21.58 | 1.12 |
| 03/14 | 2,968 | 2,989 | 2,934 | 2,966 | +0.51% | 183,400 | 2988億2633万 | +0.2% | 21.16 | 1.1 |
| 03/11 | 2,915 | 2,971 | 2,913 | 2,951 | +0.51% | 276,700 | 2973億1507万 | -0.27% | 21.06 | 1.09 |
| 03/10 | 2,920 | 2,944 | 2,898 | 2,936 | +2.23% | 247,000 | 2958億382万 | -0.74% | 20.95 | 1.09 |
| 03/09 | 2,901 | 2,913 | 2,864 | 2,872 | -0.97% | 202,800 | 2893億5578万 | -2.91% | 20.49 | 1.06 |
| 03/08 | 2,948 | 2,952 | 2,895 | 2,900 | -1.76% | 224,500 | 2921億7679万 | -2.06% | 20.69 | 1.07 |
| 03/07 | 2,945 | 2,963 | 2,915 | 2,952 | +0.1% | 248,500 | 2974億1583万 | -0.34% | 21.06 | 1.09 |
| 03/04 | 2,944 | 2,970 | 2,932 | 2,949 | +0.61% | 230,400 | 2971億1357万 | -0.44% | 21.04 | 1.09 |
| 03/03 | 2,930 | 2,948 | 2,916 | 2,931 | +0.41% | 140,600 | 2953億6万 | -1.05% | 20.91 | 1.09 |
| 03/02 | 2,949 | 2,959 | 2,913 | 2,919 | -1.58% | 175,200 | 2940億9105万 | -1.52% | 20.83 | 1.08 |
| 03/01 | 2,979 | 2,992 | 2,956 | 2,966 | -0.34% | 172,700 | 2988億2633万 | 0% | 21.16 | 1.1 |
| 02/28 | 2,897 | 2,976 | 2,897 | 2,976 | +2.69% | 232,000 | 2998億3384万 | +0.44% | 21.23 | 1.1 |
| 02/25 | 2,929 | 2,952 | 2,882 | 2,898 | -2.09% | 258,700 | 2919億7529万 | -2.06% | 20.68 | 1.07 |
| 02/24 | 2,959 | 2,965 | 2,936 | 2,960 | -1.5% | 248,100 | 2982億2183万 | +0.1% | 21.12 | 1.1 |
| 02/22 | 2,999 | 3,005 | 2,979 | 3,005 | -0.33% | 148,100 | 3027億5561万 | +1.69% | 21.44 | 1.11 |
| 02/21 | 3,030 | 3,035 | 3,000 | 3,015 | -0.82% | 94,900 | 3037億6311万 | +2.17% | 21.51 | 1.12 |
| 02/18 | 3,015 | 3,055 | 3,015 | 3,040 | +0.5% | 120,000 | 3062億8188万 | +3.16% | 21.69 | 1.13 |
| 02/17 | 3,035 | 3,040 | 3,000 | 3,025 | -0.33% | 146,700 | 3047億7062万 | +2.82% | 21.58 | 1.12 |
| 02/16 | 3,055 | 3,065 | 3,035 | 3,035 | +0.17% | 253,900 | 3057億7813万 | +3.27% | 21.66 | 1.12 |
| 02/15 | 2,990 | 3,030 | 2,979 | 3,030 | +2.02% | 222,000 | 3052億7437万 | +3.27% | 21.62 | 1.12 |
| 02/14 | 2,930 | 2,977 | 2,918 | 2,970 | +1.09% | 202,600 | 2992億2934万 | +1.4% | 21.19 | 1.1 |
| 02/10 | 2,930 | 2,945 | 2,916 | 2,938 | 0% | 193,000 | 2960億532万 | +0.34% | 20.96 | 1.09 |
| 02/09 | 2,969 | 2,969 | 2,921 | 2,938 | -1.04% | 183,800 | 2960億532万 | +0.34% | 20.96 | 1.09 |
| 02/08 | 2,940 | 2,979 | 2,928 | 2,969 | +1.64% | 192,500 | 2991億2859万 | +1.4% | 21.18 | 1.1 |
| 02/07 | 2,918 | 2,942 | 2,908 | 2,921 | -0.81% | 213,700 | 2942億9256万 | -0.14% | 20.84 | 1.08 |
| 02/04 | 2,918 | 2,968 | 2,901 | 2,945 | +0.1% | 260,800 | 2967億1057万 | +0.65% | 21.01 | 1.09 |
| 02/03 | 2,900 | 2,948 | 2,900 | 2,942 | +0.72% | 245,800 | 2964億832万 | +0.58% | 20.99 | 1.09 |
| 02/02 | 2,931 | 2,945 | 2,889 | 2,921 | -0.14% | 250,000 | 2942億9256万 | -0.03% | 20.84 | 1.08 |
| 02/01 | 2,921 | 2,943 | 2,906 | 2,925 | -0.65% | 156,100 | 2946億9556万 | +0.14% | 20.87 | 1.08 |
| 01/31 | 2,951 | 2,962 | 2,913 | 2,944 | -0.07% | 168,200 | 2966億982万 | +0.82% | 21.01 | 1.09 |
| 01/28 | 2,950 | 2,975 | 2,930 | 2,946 | +0.44% | 202,900 | 2968億1132万 | +0.92% | 21.02 | 1.09 |
| 01/27 | 2,950 | 2,950 | 2,901 | 2,933 | -0.68% | 308,400 | 2955億156万 | +0.48% | 20.93 | 1.09 |
| 01/26 | 2,992 | 2,996 | 2,946 | 2,953 | -1.34% | 179,400 | 2975億1658万 | +1.13% | 21.07 | 1.09 |
| 01/25 | 2,940 | 2,999 | 2,925 | 2,993 | +1.25% | 228,100 | 3015億4660万 | +2.5% | 21.36 | 1.11 |
| 01/24 | 2,920 | 2,963 | 2,904 | 2,956 | +1.83% | 218,900 | 2978億1883万 | +1.23% | 21.09 | 1.09 |
| 01/21 | 2,869 | 2,910 | 2,854 | 2,903 | +1.15% | 145,600 | 2924億7904万 | -0.58% | 20.71 | 1.07 |
| 01/20 | 2,840 | 2,904 | 2,838 | 2,870 | +0.67% | 159,400 | 2891億5427万 | -1.78% | 20.48 | 1.06 |
| 01/19 | 2,875 | 2,899 | 2,841 | 2,851 | -1.52% | 202,100 | 2872億4001万 | -2.46% | 20.34 | 1.06 |
| 01/18 | 2,946 | 2,946 | 2,893 | 2,895 | -0.62% | 126,400 | 2916億7304万 | -1.06% | 20.66 | 1.07 |
| 01/17 | 2,920 | 2,939 | 2,904 | 2,913 | -0.48% | 122,300 | 2934億8655万 | -0.48% | 20.79 | 1.08 |
| 01/14 | 2,915 | 2,931 | 2,895 | 2,927 | +0.48% | 168,000 | 2948億9706万 | -0.07% | 20.89 | 1.08 |
| 01/13 | 2,940 | 2,940 | 2,907 | 2,913 | -0.92% | 135,000 | 2934億8655万 | -0.61% | 20.79 | 1.08 |
| 01/12 | 2,927 | 2,952 | 2,916 | 2,940 | +0.86% | 134,900 | 2962億682万 | +0.31% | 20.98 | 1.09 |
| 01/11 | 2,917 | 2,918 | 2,887 | 2,915 | -0.03% | 146,500 | 2936億8805万 | -0.51% | 20.8 | 1.08 |
| 01/07 | 2,915 | 2,941 | 2,903 | 2,916 | -0.17% | 129,000 | 2937億8880万 | -0.41% | 20.81 | 1.08 |
| 01/06 | 2,932 | 2,961 | 2,912 | 2,921 | -1.02% | 129,900 | 2942億9256万 | -0.14% | 20.84 | 1.08 |
| 01/05 | 2,943 | 2,963 | 2,931 | 2,951 | +0.58% | 153,900 | 2973億1507万 | +1.1% | 21.06 | 1.09 |
| 01/04 | 2,890 | 2,938 | 2,889 | 2,934 | +1.14% | 179,800 | 2956億231万 | +0.62% | 20.94 | 1.09 |
| 2021 |
| 12/30 | 2,915 | 2,924 | 2,900 | 2,901 | -1.06% | 113,000 | 2922億7754万 | -0.45% | 20.7 | 1.07 |
| 12/29 | 2,925 | 2,959 | 2,923 | 2,932 | +0.38% | 139,800 | 2954億81万 | +0.58% | 20.92 | 1.09 |
| 12/28 | 2,872 | 2,921 | 2,869 | 2,921 | +1.85% | 176,000 | 2942億9256万 | +0.21% | 20.84 | 1.08 |
| 12/27 | 2,897 | 2,907 | 2,865 | 2,868 | -0.93% | 125,600 | 2889億5277万 | -1.71% | 20.46 | 1.06 |
| 12/24 | 2,902 | 2,908 | 2,890 | 2,895 | -0.34% | 97,400 | 2916億7304万 | -0.96% | 20.66 | 1.07 |
| 12/23 | 2,940 | 2,943 | 2,900 | 2,905 | -0.51% | 92,400 | 2926億8055万 | -0.79% | 20.73 | 1.08 |
| 12/22 | 2,955 | 2,955 | 2,912 | 2,920 | -1.05% | 128,400 | 2941億9181万 | -0.48% | 20.84 | 1.08 |
| 12/21 | 2,967 | 2,978 | 2,948 | 2,951 | +0.1% | 138,600 | 2973億1507万 | +0.37% | 21.06 | 1.09 |
| 12/20 | 2,930 | 2,962 | 2,928 | 2,948 | -0.67% | 140,600 | 2970億1282万 | +0.07% | 21.03 | 1.09 |
| 12/17 | 2,997 | 2,997 | 2,965 | 2,968 | -0.44% | 370,300 | 2990億2784万 | +0.54% | 21.18 | 1.1 |
| 12/16 | 2,987 | 2,997 | 2,966 | 2,981 | +0.98% | 234,100 | 3003億3759万 | +0.95% | 21.27 | 1.1 |
| 12/15 | 2,930 | 2,970 | 2,930 | 2,952 | -0.03% | 161,300 | 2974億1583万 | -0.17% | 21.06 | 1.09 |
| 12/14 | 2,944 | 2,959 | 2,928 | 2,953 | +2.04% | 263,400 | 2975億1658万 | -0.27% | 21.07 | 1.09 |
| 12/13 | 2,887 | 2,908 | 2,881 | 2,894 | -1.19% | 263,200 | 2915億7229万 | -2.49% | 20.65 | 1.07 |
| 12/10 | 2,942 | 2,942 | 2,916 | 2,929 | -0.34% | 178,400 | 2950億9856万 | -1.81% | 20.9 | 1.08 |
| 12/09 | 2,930 | 2,947 | 2,920 | 2,939 | -0.07% | 184,700 | 2961億607万 | -1.94% | 20.97 | 1.09 |
| 12/08 | 2,918 | 2,964 | 2,916 | 2,941 | -1.64% | 267,100 | 2963億757万 | -2.32% | 20.99 | 1.09 |
| 12/07 | 2,959 | 2,994 | 2,925 | 2,990 | +2.61% | 220,100 | 3012億4435万 | -1.19% | 21.33 | 1.11 |
| 12/06 | 2,921 | 2,938 | 2,913 | 2,914 | +0.03% | 136,800 | 2935億8730万 | -4.05% | 20.79 | 1.08 |
| 12/03 | 2,863 | 2,919 | 2,850 | 2,913 | +2.1% | 200,800 | 2934億8655万 | -4.49% | 20.79 | 1.08 |
| 12/02 | 2,820 | 2,878 | 2,816 | 2,853 | +0.46% | 221,300 | 2874億4151万 | -6.86% | 20.36 | 1.06 |
| 12/01 | 2,807 | 2,855 | 2,807 | 2,840 | +1.83% | 375,900 | 2861億3176万 | -7.73% | 20.26 | 1.05 |
| 11/30 | 2,850 | 2,879 | 2,789 | 2,789 | -2.45% | 421,600 | 2809億9347万 | -9.86% | 19.9 | 1.03 |
| 11/29 | 2,856 | 2,878 | 2,841 | 2,859 | -1.38% | 277,900 | 2880億4602万 | -8.16% | 20.4 | 1.06 |
| 11/26 | 2,900 | 2,909 | 2,881 | 2,899 | -0.48% | 366,600 | 2920億7604万 | -7.41% | 20.69 | 1.07 |
| 11/25 | 2,940 | 2,948 | 2,910 | 2,913 | -1.25% | 255,200 | 2934億8655万 | -7.44% | 20.79 | 1.08 |
| 11/24 | 2,960 | 2,995 | 2,948 | 2,950 | -1.04% | 347,400 | 2972億1432万 | -6.76% | 21.05 | 1.09 |
| 11/22 | 2,977 | 2,983 | 2,957 | 2,981 | -0.63% | 301,200 | 3003億3759万 | -6.26% | 21.27 | 1.1 |
| 11/19 | 3,000 | 3,015 | 2,995 | 3,000 | -0.66% | 298,200 | 3022億5186万 | -6.13% | 21.41 | 1.11 |
| 11/18 | 3,000 | 3,025 | 2,992 | 3,020 | -0.98% | 321,300 | 3042億6687万 | -5.95% | 21.55 | 1.12 |
| 11/17 | 3,105 | 3,110 | 3,045 | 3,050 | -1.13% | 255,900 | 3072億8939万 | -5.4% | 21.76 | 1.13 |
| 11/16 | 3,080 | 3,110 | 3,065 | 3,085 | -0.32% | 226,400 | 3108億1566万 | -4.67% | 22.01 | 1.14 |
| 11/15 | 3,130 | 3,150 | 3,075 | 3,095 | +0.49% | 348,800 | 3118億2316万 | -4.77% | 22.08 | 1.15 |
| 11/12 | 3,015 | 3,095 | 3,015 | 3,080 | +2.16% | 452,000 | 3103億1190万 | -5.58% | 21.98 | 1.14 |
| 11/11 | 3,060 | 3,070 | 3,015 | 3,015 | -2.11% | 560,300 | 3037億6311万 | -7.94% | 21.51 | 1.12 |
| 11/10 | 3,065 | 3,095 | 3,060 | 3,080 | +0.82% | 260,500 | 3103億1190万 | -6.41% | 21.98 | 1.14 |
| 11/09 | 3,110 | 3,120 | 3,055 | 3,055 | -1.77% | 314,600 | 3077億9314万 | -7.48% | 21.8 | 1.13 |
| 11/08 | 3,150 | 3,165 | 3,100 | 3,110 | -5.04% | 455,700 | 3133億3442万 | -6.18% | 22.19 | 1.15 |
| 11/05 | 3,255 | 3,290 | 3,255 | 3,275 | -0.46% | 108,200 | 3299億5828万 | -1.47% | 23.37 | 1.21 |
| 11/04 | 3,310 | 3,310 | 3,255 | 3,290 | +0.46% | 137,300 | 3314億6953万 | -1.2% | 23.48 | 1.22 |
| 11/02 | 3,300 | 3,305 | 3,270 | 3,275 | -1.21% | 106,900 | 3299億5828万 | -1.77% | 23.37 | 1.21 |
