PER

2020/11/04~2021/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/313,7003,7153,6403,640-2.54%148,4003667億3225万-0.71%40.291.37
03/303,7953,7953,6903,735-2.73%248,0003763億356万+1.83%41.341.4
03/293,8403,8553,8053,840+1.86%280,4003868億8238万+4.72%42.511.44
03/263,7803,8003,7503,770+0.4%173,5003798億2983万+2.95%41.731.42
03/253,7553,7853,7503,755+0.81%116,9003783億1857万+2.54%41.571.41
03/243,7503,7553,7103,725-0.67%114,3003752億9605万+1.72%41.231.4
03/233,7803,8203,7403,750-0.53%147,3003778億1482万+2.26%41.511.41
03/223,7253,7903,7153,770+0.94%175,8003798億2983万+2.7%41.731.42
03/193,6853,7403,6753,735+0.54%366,2003763億356万+1.66%41.341.4
03/183,6753,7353,6503,715+0.68%273,6003742億8855万+0.9%41.121.4
03/173,7053,7153,6653,690+1.51%211,6003717億6978万0%40.851.39
03/163,6403,6453,6203,635-0.55%138,7003662億2850万-1.78%40.241.37
03/153,5853,6553,5853,655+1.67%223,1003682億4351万-1.59%40.461.37
03/123,6153,6153,5703,595-0.42%218,8003621億9847万-3.54%39.791.35
03/113,6303,6303,5903,610+0.28%123,9003637億973万-3.37%39.961.36
03/103,6703,6703,5953,600-1.1%177,8003627億223万-3.82%39.851.35
03/093,6453,6703,6253,640+1.11%198,7003667億3225万-2.99%40.291.37
03/083,6503,6603,5703,600+0.14%184,3003627億223万-4.28%39.851.35
03/053,5753,5953,5353,595+0.7%191,7003621億9847万-4.64%39.791.35
03/043,5753,5753,5203,570-0.7%146,6003596億7971万-5.56%39.521.34
03/033,6203,6203,5753,595-0.28%125,6003621億9847万-5.12%39.791.35
03/023,6203,6203,5803,605-0.28%124,0003632億598万-5.01%39.911.35
03/013,6153,6253,5653,615+1.54%150,5003642億1349万-4.87%40.021.36
02/263,6453,6453,5603,560-2.47%198,5003586億7220万-6.44%39.411.34
02/253,7153,7153,6403,650-1.08%132,4003677億3976万-4.22%40.41.37
02/243,7253,7253,6603,690-0.81%168,4003717億6978万-3.33%40.851.39
02/223,7103,7453,7003,720+0.27%106,5003747億9230万-2.67%41.181.4
02/193,7553,7603,7103,710-1.59%152,8003737億8480万-3.11%41.071.39
02/183,8153,8203,7603,770+0.53%170,4003798億2983万-1.69%41.731.42
02/173,8203,8203,7503,750-2.34%191,4003778億1482万-2.34%41.511.41
02/163,8503,8753,8203,840-0.39%84,9003868億8238万-0.1%42.511.44
02/153,9003,9103,8453,855-0.13%107,4003883億9364万+0.29%42.671.45
02/123,9253,9253,8553,860-1.53%130,4003888億9739万+0.44%42.731.45
02/103,9303,9553,9203,920-0.13%112,1003949億4243万+2.08%43.391.47
02/093,9603,9603,8953,925-0.88%122,3003954億4618万+2.32%43.451.47
02/083,9654,0203,9503,9600%156,0003989億7245万+3.31%43.841.49
02/053,9303,9653,8803,960-0.38%202,9003989億7245万+3.37%43.841.49
02/043,9204,0653,9203,975+3.65%402,9004004億8371万+3.79%441.49
02/033,7703,8553,7703,835+1.72%137,2003863億7862万+0.24%42.451.44
02/023,7953,8003,7453,770-1.57%164,5003798億2983万-1.46%41.731.42
02/013,8253,8603,8203,830-1.03%91,6003858億7487万+0.05%42.41.44
01/293,8103,9053,8103,870+1.44%257,9003899億489万+1.15%42.841.45
01/283,7853,8403,7753,815-0.78%202,7003843億6361万-0.18%42.231.43
01/273,8153,8603,8153,845+1.18%109,8003873億8613万+0.6%42.561.44
01/263,7603,8003,7553,800+1.33%128,6003828億5235万-0.52%42.061.43
01/253,7353,7653,7203,750+0.54%87,4003778億1482万-1.94%41.511.41
01/223,7053,7303,6903,730-0.27%83,4003757億9981万-2.59%41.291.4
01/213,7303,7753,7053,740+0.67%95,2003768億731万-2.43%41.41.41
01/203,7553,7553,6953,715-1.72%116,5003742億8855万-3.23%41.121.4
01/193,8003,8303,7803,780-1.31%99,6003808億3734万-1.74%41.841.42
01/183,8703,8753,8253,830-1.42%81,0003858億7487万-0.49%42.41.44
01/153,8753,9003,8553,885+0.26%97,3003914億1615万+1.09%431.46
01/143,8603,8903,8553,875-0.13%96,2003904億865万+1.12%42.891.46
01/133,8103,8803,8103,880+0.52%116,2003909億1240万+1.46%42.951.46
01/123,8403,8603,8153,860+0.78%115,3003888億9739万+1.15%42.731.45
01/083,7853,8353,7753,830-0.13%151,3003858億7487万+0.58%42.41.44
01/073,8103,8603,8103,835+1.32%100,9003863億7862万+0.97%42.451.44
01/063,8053,8153,7753,785-0.92%60,7003813億4109万-0.08%41.91.42
01/053,8453,8453,8103,820-0.65%75,2003848億6736万+1.03%42.291.44
01/043,9103,9103,8403,845-1.91%75,2003873億8613万+1.77%42.561.44
2020
12/303,9253,9353,8753,9200%146,9003949億4243万+3.87%43.391.47
12/293,8803,9203,8703,920+0.9%114,3003949億4243万+4.06%43.391.47
12/283,8653,8953,8503,885+1.04%135,2003914億1615万+3.27%431.46
12/253,8203,8503,8053,845+1.05%72,2003873億8613万+2.32%42.561.44
12/243,8153,8253,7903,805+0.26%73,1003833億5610万+1.28%42.121.43
12/233,8003,8053,7753,795+0.66%77,8003823億4860万+1.01%42.011.43
12/223,7603,7903,7503,770-0.79%87,8003798億2983万+0.32%41.731.42
12/213,8103,8253,7703,800-0.13%62,9003828億5235万+1.09%42.061.43
12/183,8753,8853,7853,805-2.06%196,6003833億5610万+1.28%42.121.43
12/173,8903,9003,8453,885+0.26%87,3003914億1615万+3.43%431.46
12/163,8753,9503,8653,875+0.91%168,9003904億865万+3.31%42.891.46
12/153,8503,8703,8203,840-1.16%118,8003868億8238万+2.54%42.511.44
12/143,9203,9503,8853,885-1.02%202,1003914億1615万+3.93%431.46
12/113,8403,9353,8303,925+2.61%322,2003954億4618万+5.31%43.451.47
12/103,7203,8303,7203,825+3.8%268,0003853億7112万+2.91%42.341.44
12/093,6503,7003,6503,685+1.94%98,1003712億6603万-0.65%40.791.38
12/083,6503,6653,6153,615-1.5%139,7003642億1349万-2.48%40.021.36
12/073,7103,7253,6703,670-0.14%107,9003697億5477万-0.81%40.621.38
12/043,6553,7003,6503,675+0.68%95,2003702億5852万-0.51%40.681.38
12/033,5953,6503,5903,650+1.96%106,7003677億3976万-1.03%40.41.37
12/023,6403,6403,5603,580-0.69%154,4003606億8721万-2.77%39.631.35
12/013,6503,6503,5853,605+0.14%132,9003632億598万-1.96%39.911.35
11/303,7503,7503,6003,600-3.87%193,4003627億223万-1.91%39.851.35
11/273,7453,7753,7303,745+0.13%165,8003773億1107万+2.27%41.461.41
11/263,7353,7553,7053,7400%104,7003768億731万+2.44%41.41.41
11/253,8353,8353,7353,740-1.58%161,6003768億731万+2.75%41.41.41
11/243,8503,8553,8003,8000%166,7003828億5235万+4.6%42.061.43
11/203,8003,8103,7753,800-0.26%99,0003828億5235万+4.89%42.061.43
11/193,7703,8203,7703,810-0.13%96,4003838億5986万+5.45%42.171.43
11/183,7853,8153,7603,815+0.26%116,3003843億6361万+5.83%42.231.43
11/173,8103,8253,7553,805-0.13%147,0003833億5610万+5.78%42.121.43
11/163,7753,8303,7753,810+1.6%173,6003838億5986万+6.16%42.171.43
11/133,7853,7853,7103,750-0.4%150,3003778億1482万+4.69%41.511.41
11/123,7803,7853,7403,7650%116,3003793億2608万+5.23%41.681.41
11/113,7653,7853,7453,765+0.8%183,7003793億2608万+5.37%41.681.41
11/103,6803,7603,6653,735+2.47%299,7003763億356万+4.65%41.341.4
11/093,6653,6703,6253,645+0.41%135,9003672億3600万+2.13%40.351.37
11/063,6703,6703,6203,630-1.09%145,4003657億2475万+1.65%40.181.36
11/053,6203,6753,6003,670+1.38%162,9003697億5477万+2.66%40.621.38
11/043,6553,6653,5903,620-0.14%164,2003647億1724万+1.12%40.071.36