時価総額

2023/08/10～2024/01/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/091,2201,2401,2121,230+1.07%55,500140億8398万+3.62%186.530.74
01/051,2041,2261,2041,217+0.58%13,200139億3513万+2.7%184.560.73
01/041,1991,2181,1931,210+0.92%15,900138億5498万+2.2%183.50.73
2023
12/291,1911,2041,1901,1990%65,200137億2902万+1.35%181.830.72
12/281,1991,2001,1971,1990%2,600137億2902万+1.44%181.830.72
12/271,2001,2001,1881,199+0.42%32,400137億2902万+1.52%181.830.72
12/261,1911,1981,1911,194-0.08%9,100136億7177万+1.19%181.070.72
12/251,1931,2041,1831,195-0.25%20,300136億8322万+1.27%181.220.72
12/221,2201,2241,1951,198-0.91%21,300137億1757万+1.61%181.680.72
12/211,2121,2271,2051,209-1.06%21,300138億4353万+2.63%183.350.73
12/201,2141,2571,2121,222+0.66%51,600139億9238万+3.91%185.320.73
12/191,1911,2171,1891,214+2.1%59,000139億78万+3.32%184.110.73
12/181,1631,1981,1631,189+2.24%45,300136億1452万+1.36%180.310.71
12/151,1651,1701,1621,163-0.17%85,600133億1681万-0.85%176.370.7
12/141,1701,1701,1631,165-0.26%37,800133億3971万-0.77%176.670.7
12/131,1621,1681,1621,168+0.34%53,900133億7406万-0.51%177.130.7
12/121,1651,1721,1641,164-0.09%8,600133億2826万-0.94%176.520.7
12/111,1651,1731,1621,165+0.34%42,200133億3971万-0.94%176.670.7
12/081,1601,1661,1581,1610%48,200132億9391万-1.44%176.070.7
12/071,1691,1721,1591,161-1.11%134,200132億9391万-1.61%176.070.7
12/061,1801,1861,1601,174-0.68%97,800134億4276万-0.59%178.040.7
12/051,1771,1891,1751,182+0.51%64,700135億3437万+0.08%179.250.71
12/041,1601,1871,1601,176+1.29%128,200134億6566万-0.59%178.340.71
12/011,1671,1701,1561,161-0.77%272,200132億9391万-1.94%176.070.7
11/301,1781,1791,1681,170-0.68%32,400133億9696万-1.27%177.430.7
11/291,1771,1831,1741,178-0.08%51,900134億8856万-0.76%178.650.71
11/281,1781,1841,1781,179-0.34%55,200135億1万-0.67%178.80.71
11/271,1871,1911,1771,183-0.34%23,000135億4582万-0.42%179.40.71
11/241,1851,1891,1831,187+1.02%16,700135億9162万-0.17%180.010.71
11/221,1781,1901,1751,175-0.25%16,100134億5421万-1.51%178.190.7
11/211,1761,1871,1761,178+0.08%10,300134億8856万-1.59%178.650.71
11/201,1721,1861,1721,177+0.09%26,700134億7711万-2.08%178.490.71
11/171,1671,1781,1671,176+0.77%18,700134億6566万-2.49%178.340.71
11/161,1771,1771,1671,167-0.26%46,600133億6261万-3.71%176.980.7
11/151,1811,1871,1701,170-0.85%20,300133億9696万-3.78%177.430.7
11/141,1841,1911,1781,180-0.34%27,700135億1146万-3.36%178.950.71
11/131,1841,1951,1821,184+0.17%15,300135億5727万-3.43%179.560.71
11/101,1811,1921,1731,182+0.08%49,600135億3437万-3.98%179.250.71
11/091,1781,1871,1671,181+0.25%72,900135億2292万-4.37%179.10.71
11/081,1911,1951,1741,178-1.42%51,800134億8856万-5%178.650.71
11/071,1811,2091,1711,195+0.84%48,400136億8322万-4.02%181.220.72
11/061,1871,2011,1791,185-1.66%83,800135億6872万-5.2%179.710.71
11/021,2071,2071,1911,205-0.17%60,000137億9772万-4.14%182.740.72
11/011,2101,2101,1921,207+1%50,200138億2063万-4.36%183.040.72
10/311,1961,2141,1921,195+1.01%71,800136億8322万-5.68%181.220.72
10/301,2001,2131,1831,183-3.35%170,100135億4582万-6.92%179.40.71
10/271,2001,2241,2001,224+2.17%79,100140億1528万-4.08%185.620.73
10/261,1971,2051,1931,1980%80,100137億1757万-6.33%181.680.72
10/251,2001,2131,1941,198-0.17%54,800137億1757万-6.63%181.680.72
10/241,1941,2051,1801,200+0.17%89,200137億4047万-6.61%181.980.72
10/231,1951,2181,1951,198+0.59%100,800137億1757万-6.77%181.680.72
10/201,1991,2001,1801,191-0.75%205,600136億3742万-7.32%180.620.71
10/191,2261,2451,1601,200-6.69%478,900137億4047万-6.61%181.980.72
10/181,2801,3121,2801,286-0.69%96,300147億2521万0%195.020.77
10/171,2871,2981,2821,295+0.7%49,900148億2826万+0.94%196.390.78
10/161,2841,3051,2821,286-0.54%143,700147億2521万+0.63%195.020.77
10/131,2871,3051,2781,293-1.45%35,900148億536万+1.49%196.090.78
10/121,2751,3141,2711,312+2.5%97,300150億2292万+3.14%198.970.79
10/111,2831,2861,2701,280-0.54%86,800146億5650万+1.19%194.110.77
10/101,2781,3001,2781,287-1.38%54,800147億3666万+2.14%195.180.77
10/061,2971,3081,2921,305-0.23%15,600149億4276万+4.07%197.910.78
10/051,2871,3081,2871,308+1.63%19,700149億7712万+4.89%198.360.78
10/041,2951,3151,2751,287-0.46%108,000147億3666万+3.79%195.180.77
10/031,3131,3131,2881,293-1.52%39,200148億536万+4.78%196.090.78
10/021,3191,3381,3031,313-0.38%90,700150億3437万+6.92%199.120.79
09/291,3501,3501,3181,318-2.95%85,100150億9162万+7.94%199.880.79
09/281,3431,3701,3251,358+1.27%98,100155億4964万+11.86%205.940.82
09/271,3201,3491,3181,341+0.37%81,100153億5498万+11.29%203.360.81
09/261,3051,3501,3031,336+3.17%101,900152億9773万+11.61%202.610.8
09/251,2961,3061,2831,295-0.54%62,100148億2826万+8.92%196.390.78
09/221,2811,3151,2671,302+0.85%55,400149億841万+10.06%197.450.78
09/211,2971,2971,2721,291-0.69%42,000147億8246万+9.69%195.780.78
09/201,2351,3431,2331,300+4.59%249,600148億8551万+11.02%197.150.78
09/191,1871,2561,1871,243+3.5%223,100142億3284万+6.51%188.50.75
09/151,2031,2061,1881,201-0.58%197,500137億5192万+3.09%182.130.72
09/141,1871,2201,1871,208+1.26%117,600138億3208万+3.6%183.20.73
09/131,2001,2061,1891,193-1.97%91,800136億6032万+2.49%180.920.72
09/121,2191,2261,1891,217+0.83%87,000139億3513万+4.73%184.560.73
09/111,1931,2201,1701,207+2.12%127,800138億2063万+4.68%183.040.73
09/081,1971,2091,1761,182+1.03%145,100135億3437万+3.78%179.250.71
09/071,2361,2451,1641,170-7%421,400133億9696万+4.09%177.430.7
09/061,2621,3091,2111,258+10.16%612,700144億460万+13.33%190.780.76
09/051,1361,1451,1361,142+0.35%126,400130億7635万+4.39%173.190.69
09/041,1361,1411,1351,138+0.18%250,900130億3055万+5.27%172.580.68
09/011,1361,1381,1351,1360%135,500130億765万+6.27%172.280.68
08/311,1361,1381,1351,1360%133,200130億765万+7.58%172.280.68
08/301,1381,1381,1351,136-0.26%149,900130億765万+8.81%172.280.68
08/291,1381,1411,1371,1390%276,400130億4200万+10.48%172.730.69
08/281,1391,1421,1371,1390%163,100130億4200万+11.89%172.730.69
08/251,1391,1411,1371,139-0.09%60,000130億4200万+13.33%172.730.69
08/241,1391,1411,1391,140+0.09%89,100130億5345万+14.8%172.880.69
08/231,1371,1401,1371,139-0.09%72,700130億4200万+16.22%172.730.69
08/221,1391,1411,1371,1400%86,600130億5345万+17.89%172.880.69
08/211,1391,1451,1391,1400%78,100130億5345万+19.5%172.880.69
08/181,1411,1441,1381,140-0.35%255,400130億5345万+21.15%172.880.69
08/171,1471,1541,1401,144-0.69%292,900130億9925万+23.28%173.490.69
08/161,1691,1701,1461,152-3.27%169,100131億9085万+25.9%174.70.69
08/151,1841,2011,1781,191-1.41%209,500136億3742万+32.19%180.620.72
08/141,2001,2151,1801,208-0.58%357,700138億3208万+36.34%183.20.73
08/101,1651,2181,1651,215+4.29%566,000139億1223万+39.66%184.260.73