時価総額
- 2010年3月31日
- 447億5011万
- 2011年3月31日
- 450億1257万
- 2012年3月30日
- 523億2876万
- 2013年3月29日
- 640億840万
- 2014年3月31日
- 761億9319万
- 2015年3月31日
- 1312億7982万
- 2016年3月31日
- 2100億3787万
- 2017年3月31日
- 2230億7944万
- 2018年3月30日
- 2711億2332万
- 2019年3月29日
- 1883億8124万
- 2020年3月31日
- 2170億1804万
- 2021年3月31日
- 2135億1556万
- 2022年3月31日
- 1652億9902万
- 2023年3月31日
- 1554億2462万
- 2024年3月29日
- 1675億2536万
- 2025年3月31日
- 1968億2477万
2024/12/06～2025/05/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 6,030 | 6,330 | 5,710 | 5,740 | -4.81% | 294,800 | 1883億2184万 | -4.06% | 21.01 | 1.44 |
| 05/08 | 6,000 | 6,030 | 5,910 | 6,030 | +0.5% | 73,700 | 1978億3635万 | +0.47% | 22.07 | 1.51 |
| 05/07 | 5,920 | 6,070 | 5,900 | 6,000 | +0.67% | 105,300 | 1968億5209万 | -0.13% | 21.96 | 1.5 |
| 05/02 | 5,980 | 6,000 | 5,850 | 5,960 | -0.67% | 56,000 | 1955億3975万 | -1.03% | 21.82 | 1.49 |
| 05/01 | 6,020 | 6,030 | 5,940 | 6,000 | 0% | 56,400 | 1968億5209万 | -0.66% | 21.96 | 1.5 |
| 04/30 | 6,000 | 6,030 | 5,960 | 6,000 | +0.17% | 52,500 | 1968億5209万 | -0.89% | 21.96 | 1.5 |
| 04/28 | 5,910 | 6,020 | 5,910 | 5,990 | +0.5% | 41,600 | 1965億2401万 | -1.2% | 21.93 | 1.5 |
| 04/25 | 5,980 | 6,030 | 5,930 | 5,960 | -1% | 43,900 | 1955億3975万 | -1.91% | 21.82 | 1.49 |
| 04/24 | 6,210 | 6,210 | 5,990 | 6,020 | -3.37% | 38,300 | 1975億827万 | -1.23% | 22.04 | 1.51 |
| 04/23 | 6,260 | 6,290 | 6,210 | 6,230 | +0.16% | 66,900 | 2043億9809万 | +1.98% | 22.81 | 1.56 |
| 04/22 | 6,130 | 6,240 | 6,130 | 6,220 | +1.8% | 67,800 | 2040億7000万 | +1.85% | 22.77 | 1.56 |
| 04/21 | 6,090 | 6,110 | 6,010 | 6,110 | +0.83% | 58,600 | 2004億6105万 | +0.1% | 22.37 | 1.53 |
| 04/18 | 5,970 | 6,060 | 5,970 | 6,060 | +1.51% | 42,200 | 1988億2061万 | -0.69% | 22.18 | 1.52 |
| 04/17 | 6,010 | 6,050 | 5,910 | 5,970 | -0.17% | 37,600 | 1958億6783万 | -2.18% | 21.85 | 1.5 |
| 04/16 | 6,020 | 6,110 | 5,970 | 5,980 | -0.17% | 44,200 | 1961億9592万 | -2% | 21.89 | 1.5 |
| 04/15 | 5,930 | 6,000 | 5,850 | 5,990 | +1.87% | 67,400 | 1965億2401万 | -1.77% | 21.93 | 1.5 |
| 04/14 | 5,850 | 5,970 | 5,810 | 5,880 | +1.2% | 68,000 | 1929億1505万 | -3.5% | 21.53 | 1.47 |
| 04/11 | 5,800 | 5,900 | 5,730 | 5,810 | -3.17% | 109,800 | 1906億1844万 | -4.71% | 21.27 | 1.46 |
| 04/10 | 5,840 | 6,010 | 5,780 | 6,000 | +4.17% | 86,700 | 1968億5209万 | -1.67% | 21.96 | 1.5 |
| 04/09 | 5,920 | 5,920 | 5,680 | 5,760 | -3.36% | 76,700 | 1889億7801万 | -5.43% | 21.09 | 1.44 |
| 04/08 | 5,770 | 5,980 | 5,710 | 5,960 | +3.47% | 99,400 | 1955億3975万 | -2.1% | 21.82 | 1.49 |
| 04/07 | 5,650 | 5,890 | 5,650 | 5,760 | -4.79% | 126,400 | 1889億7801万 | -5.25% | 21.09 | 1.44 |
| 04/04 | 5,990 | 6,070 | 5,910 | 6,050 | +0.17% | 82,900 | 1984億9253万 | -0.44% | 22.15 | 1.52 |
| 04/03 | 5,900 | 6,040 | 5,870 | 6,040 | -0.33% | 79,800 | 1981億6444万 | -0.51% | 22.11 | 1.51 |
| 04/02 | 6,200 | 6,200 | 6,040 | 6,060 | -2.26% | 55,400 | 1988億2061万 | -0.12% | 22.18 | 1.52 |
| 04/01 | 6,230 | 6,310 | 6,150 | 6,200 | +0.32% | 96,200 | 2034億1383万 | +2.31% | 22.7 | 1.55 |
| 03/31 | 6,270 | 6,290 | 6,180 | 6,180 | -2.98% | 70,200 | 2027億5766万 | +2.18% | 23.98 | 1.55 |
| 03/28 | 6,340 | 6,430 | 6,340 | 6,370 | -0.62% | 64,900 | 2089億9131万 | +5.46% | 24.72 | 1.6 |
| 03/27 | 6,360 | 6,450 | 6,310 | 6,410 | +0.94% | 101,900 | 2103億365万 | +6.34% | 24.88 | 1.61 |
| 03/26 | 6,240 | 6,350 | 6,240 | 6,350 | +2.09% | 89,400 | 2083億3513万 | +5.55% | 24.64 | 1.59 |
| 03/25 | 6,270 | 6,270 | 6,180 | 6,220 | -1.43% | 73,700 | 2040億7000万 | +3.53% | 24.14 | 1.56 |
| 03/24 | 6,500 | 6,500 | 6,260 | 6,310 | -2.02% | 82,000 | 2070億2278万 | +5.06% | 24.49 | 1.58 |
| 03/21 | 6,260 | 6,520 | 6,150 | 6,440 | +1.26% | 135,800 | 2112億8791万 | +7.44% | 24.99 | 1.61 |
| 03/19 | 6,140 | 6,420 | 6,140 | 6,360 | +2.91% | 98,200 | 2086億6322万 | +6.44% | 24.68 | 1.59 |
| 03/18 | 6,140 | 6,230 | 6,090 | 6,180 | +0.49% | 85,900 | 2027億5766万 | +3.73% | 23.98 | 1.55 |
| 03/17 | 6,090 | 6,160 | 6,080 | 6,150 | +1.32% | 49,100 | 2017億7340万 | +3.66% | 23.87 | 1.54 |
| 03/14 | 6,090 | 6,090 | 5,990 | 6,070 | -0.16% | 52,500 | 1991億4870万 | +2.95% | 23.56 | 1.52 |
| 03/13 | 6,010 | 6,080 | 5,980 | 6,080 | +2.18% | 79,100 | 1994億7679万 | +3.81% | 23.6 | 1.52 |
| 03/12 | 5,860 | 6,030 | 5,830 | 5,950 | +1.36% | 85,900 | 1952億1166万 | +2.29% | 23.09 | 1.49 |
| 03/11 | 5,810 | 5,940 | 5,800 | 5,870 | +0.17% | 84,500 | 1925億8696万 | +1.59% | 22.78 | 1.47 |
| 03/10 | 6,030 | 6,040 | 5,840 | 5,860 | -2.17% | 99,700 | 1922億5888万 | +1.88% | 22.74 | 1.47 |
| 03/07 | 5,930 | 6,090 | 5,910 | 5,990 | +0.84% | 120,500 | 1965億2401万 | +4.63% | 23.25 | 1.5 |
| 03/06 | 5,790 | 6,190 | 5,790 | 5,940 | +4.03% | 140,300 | 1948億8357万 | +4.34% | 23.05 | 1.49 |
| 03/05 | 5,780 | 5,780 | 5,660 | 5,710 | +0.18% | 116,400 | 1873億3757万 | +0.83% | 22.16 | 1.43 |
| 03/04 | 5,690 | 5,740 | 5,610 | 5,700 | -0.52% | 103,200 | 1870億949万 | +1.06% | 22.12 | 1.43 |
| 03/03 | 5,760 | 5,780 | 5,720 | 5,730 | +0.35% | 58,100 | 1879億9375万 | +2.01% | 22.24 | 1.44 |
| 02/28 | 5,900 | 5,920 | 5,710 | 5,710 | -3.22% | 97,100 | 1873億3757万 | +2.06% | 22.16 | 1.43 |
| 02/27 | 5,940 | 5,960 | 5,850 | 5,900 | -0.67% | 74,700 | 1935億7122万 | +5.83% | 22.9 | 1.48 |
| 02/26 | 5,840 | 5,980 | 5,830 | 5,940 | +1.19% | 73,900 | 1948億8357万 | +7.08% | 23.05 | 1.49 |
| 02/25 | 5,920 | 5,970 | 5,870 | 5,870 | -0.84% | 72,200 | 1925億8696万 | +6.42% | 22.78 | 1.47 |
| 02/21 | 5,930 | 5,980 | 5,870 | 5,920 | -0.84% | 97,400 | 1942億2740万 | +7.87% | 22.98 | 1.48 |
| 02/20 | 6,060 | 6,060 | 5,960 | 5,970 | -1.49% | 59,700 | 1958億6783万 | +9.32% | 23.17 | 1.5 |
| 02/19 | 6,130 | 6,130 | 5,940 | 6,060 | -0.98% | 74,100 | 1988億2061万 | +11.52% | 23.52 | 1.52 |
| 02/18 | 6,190 | 6,220 | 6,050 | 6,120 | -0.49% | 71,200 | 2007億8913万 | +13.33% | 23.75 | 1.53 |
| 02/17 | 6,160 | 6,180 | 6,110 | 6,150 | -0.16% | 59,000 | 2017億7340万 | +14.55% | 23.87 | 1.54 |
| 02/14 | 6,300 | 6,300 | 6,130 | 6,160 | +2.33% | 146,800 | 2021億148万 | +15.46% | 23.91 | 1.54 |
| 02/13 | 6,060 | 6,070 | 5,960 | 6,020 | +0.84% | 74,700 | 1975億827万 | +13.56% | 23.36 | 1.51 |
| 02/12 | 6,000 | 6,040 | 5,950 | 5,970 | +0.84% | 157,600 | 1958億6783万 | +13.15% | 23.17 | 1.5 |
| 02/10 | 5,660 | 5,980 | 5,600 | 5,920 | +6.28% | 282,600 | 1942億2740万 | +12.7% | 22.98 | 1.48 |
| 02/07 | 5,200 | 5,580 | 5,180 | 5,570 | +6.91% | 353,200 | 1827億4436万 | +6.32% | 21.62 | 1.4 |
| 02/06 | 5,140 | 5,220 | 5,140 | 5,210 | +1.96% | 41,000 | 1709億3323万 | -0.55% | 20.22 | 1.31 |
| 02/05 | 5,130 | 5,180 | 5,080 | 5,110 | +0.79% | 46,500 | 1676億5237万 | -2.72% | 19.83 | 1.28 |
| 02/04 | 5,030 | 5,160 | 5,020 | 5,070 | +1.71% | 59,200 | 1663億4002万 | -3.78% | 19.68 | 1.27 |
| 02/03 | 5,110 | 5,140 | 4,940 | 4,985 | -4.32% | 124,200 | 1635億5128万 | -5.71% | 19.35 | 1.25 |
| 01/31 | 5,200 | 5,220 | 5,160 | 5,210 | +0.19% | 55,200 | 1709億3323万 | -1.88% | 20.22 | 1.31 |
| 01/30 | 5,160 | 5,240 | 5,160 | 5,200 | +0.39% | 48,300 | 1706億515万 | -2.31% | 20.18 | 1.3 |
| 01/29 | 5,180 | 5,240 | 5,160 | 5,180 | 0% | 35,400 | 1699億4897万 | -2.91% | 20.1 | 1.3 |
| 01/28 | 5,130 | 5,190 | 5,110 | 5,180 | +0.58% | 49,800 | 1699億4897万 | -3.14% | 20.1 | 1.3 |
| 01/27 | 5,130 | 5,160 | 5,090 | 5,150 | +0.78% | 59,000 | 1689億6471万 | -3.97% | 19.99 | 1.29 |
| 01/24 | 5,210 | 5,230 | 5,090 | 5,110 | -1.35% | 52,600 | 1676億5237万 | -5% | 19.83 | 1.28 |
| 01/23 | 5,180 | 5,220 | 5,150 | 5,180 | -0.58% | 37,300 | 1699億4897万 | -4.06% | 20.1 | 1.3 |
| 01/22 | 5,240 | 5,250 | 5,190 | 5,210 | +0.19% | 25,400 | 1709億3323万 | -3.87% | 20.22 | 1.31 |
| 01/21 | 5,170 | 5,220 | 5,170 | 5,200 | +0.58% | 19,200 | 1706億515万 | -4.39% | 20.18 | 1.3 |
| 01/20 | 5,170 | 5,270 | 5,170 | 5,170 | 0% | 22,700 | 1696億2089万 | -5.29% | 20.06 | 1.3 |
| 01/17 | 5,290 | 5,290 | 5,170 | 5,170 | -1.71% | 26,800 | 1696億2089万 | -5.73% | 20.06 | 1.3 |
| 01/16 | 5,290 | 5,290 | 5,240 | 5,260 | -0.38% | 28,200 | 1725億7367万 | -4.5% | 20.41 | 1.32 |
| 01/15 | 5,200 | 5,290 | 5,170 | 5,280 | +1.34% | 49,300 | 1732億2984万 | -4.47% | 20.49 | 1.32 |
| 01/14 | 5,340 | 5,370 | 5,170 | 5,210 | -2.62% | 52,800 | 1709億3323万 | -5.96% | 20.22 | 1.31 |
| 01/10 | 5,320 | 5,370 | 5,280 | 5,350 | +0.75% | 43,700 | 1755億2645万 | -3.66% | 20.76 | 1.34 |
| 01/09 | 5,310 | 5,370 | 5,250 | 5,310 | 0% | 33,300 | 1742億1410万 | -4.44% | 20.61 | 1.33 |
| 01/08 | 5,310 | 5,390 | 5,310 | 5,310 | -1.48% | 44,700 | 1742億1410万 | -4.5% | 20.61 | 1.33 |
| 01/07 | 5,400 | 5,410 | 5,320 | 5,390 | +0.19% | 36,200 | 1768億3880万 | -3.09% | 20.92 | 1.35 |
| 01/06 | 5,590 | 5,590 | 5,370 | 5,380 | -3.76% | 61,800 | 1765億1071万 | -3.2% | 20.88 | 1.35 |
| 2024 | ||||||||||
| 12/30 | 5,600 | 5,650 | 5,570 | 5,590 | +0.54% | 42,000 | 1834億53万 | +0.63% | 21.69 | 1.45 |
| 12/27 | 5,580 | 5,590 | 5,540 | 5,560 | +0.18% | 42,200 | 1824億1627万 | +0.29% | 21.58 | 1.44 |
| 12/26 | 5,520 | 5,570 | 5,520 | 5,550 | +0.54% | 45,200 | 1820億8819万 | +0.25% | 21.54 | 1.44 |
| 12/25 | 5,510 | 5,540 | 5,480 | 5,520 | 0% | 19,700 | 1811億393万 | -0.14% | 21.42 | 1.43 |
| 12/24 | 5,570 | 5,580 | 5,520 | 5,520 | -0.9% | 20,100 | 1811億393万 | 0% | 21.42 | 1.43 |
| 12/23 | 5,540 | 5,620 | 5,520 | 5,570 | +0.72% | 40,700 | 1827億4436万 | +1.09% | 21.62 | 1.44 |
| 12/20 | 5,510 | 5,630 | 5,510 | 5,530 | +0.55% | 73,600 | 1814億3201万 | +0.55% | 21.46 | 1.43 |
| 12/19 | 5,520 | 5,570 | 5,450 | 5,500 | +0.18% | 57,600 | 1804億4775万 | +0.11% | 21.35 | 1.42 |
| 12/18 | 5,590 | 5,590 | 5,490 | 5,490 | -1.26% | 27,600 | 1801億1966万 | +0.02% | 21.31 | 1.42 |
| 12/17 | 5,540 | 5,580 | 5,530 | 5,560 | +0.18% | 20,700 | 1824億1627万 | +1.37% | 21.58 | 1.44 |
| 12/16 | 5,650 | 5,650 | 5,550 | 5,550 | -1.25% | 34,100 | 1820億8819万 | +1.3% | 21.54 | 1.44 |
| 12/13 | 5,590 | 5,660 | 5,550 | 5,620 | -1.23% | 58,700 | 1843億8479万 | +2.65% | 21.81 | 1.46 |
| 12/12 | 5,740 | 5,750 | 5,680 | 5,690 | -0.18% | 36,000 | 1866億8140万 | +4.06% | 22.08 | 1.47 |
| 12/11 | 5,730 | 5,730 | 5,680 | 5,700 | +0.18% | 22,900 | 1870億949万 | +4.59% | 22.12 | 1.48 |
| 12/10 | 5,790 | 5,790 | 5,650 | 5,690 | -1.73% | 33,700 | 1866億8140万 | +4.79% | 22.08 | 1.47 |
| 12/09 | 5,790 | 5,880 | 5,790 | 5,790 | 0% | 67,100 | 1899億6227万 | +6.98% | 22.47 | 1.5 |
| 12/06 | 5,740 | 5,800 | 5,730 | 5,790 | +1.05% | 44,300 | 1899億6227万 | +7.38% | 22.47 | 1.5 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,528 9/24 9/18 | 1,295 4/1 | 262,700 6/25 | - | - | 447億5011万 3/31 |
| 2011年 3月期 | 1,523 5/18 | 1,200 11/2 11/1 | 153,500 6/11 | 499億6658万 | 393億6960万 | 450億1257万 3/31 |
| 2012年 3月期 | 1,686 7/4 | 1,310 10/27 | 106,400 10/27 | 553億1428万 | 429億7848万 | 523億2876万 3/30 |
| 2013年 3月期 | 1,985 3/19 3/8 | 1,532 11/14 | 265,500 3/8 | 651億2388万 | 502億6185万 | 640億840万 3/29 |
| 2014年 3月期 | 2,685 1/6 | 1,827 4/2 | 217,700 6/25 | 880億9131万 | 599億4021万 | 761億9319万 3/31 |
| 2015年 3月期 | 4,250 3/31 | 2,234 10/17 | 391,400 3/17 | 1394億3690万 | 732億9459万 | 1312億7982万 3/31 |
| 2016年 3月期 | 6,980 2/15 | 3,685 5/14 | 562,500 5/15 | 2290億460万 | 1208億9999万 | 2100億3787万 3/31 |
| 2017年 3月期 | 7,090 3/30 | 4,660 8/19 | 436,500 8/19 | 2326億1356万 | 1528億8846万 | 2230億7944万 3/31 |
| 2018年 3月期 | 10,540 12/11 | 6,710 4/21 | 195,400 8/8 | 664億6524万 | 2201億4626万 | 2711億2332万 3/30 |
| 2019年 3月期 | 11,500 10/1 | 5,640 2/20 | 509,000 2/8 | 725億1900万 | 355億6584万 | 1883億8124万 3/29 |
| 2020年 3月期 | 8,900 9/26 | 5,370 3/17 | 450,600 8/6 | 561億2340万 | 338億6322万 | 2170億1804万 3/31 |
| 2021年 3月期 | 7,830 9/14 | 5,970 5/1 | 485,400 5/14 | 2568億9198万 | 376億4682万 | 2135億1556万 3/31 |
| 2022年 3月期 | 7,590 11/1 | 5,100 3/14 | 167,400 5/14 | 2490億1790万 | 1673億2428万 | 1652億9902万 3/31 |
| 2023年 3月期 | 5,760 6/29 | 4,130 1/5 | 433,000 10/28 | 1889億7801万 | 1354億9986万 | 1554億2462万 3/31 |
| 2024年 3月期 | 5,720 2/19 | 4,365 12/18 | 357,900 10/30 | 1876億6566万 | 1432億990万 | 1675億2536万 3/29 |
| 2025年 3月期 | 6,520 3/21 | 4,435 8/5 | 353,200 2/7 | 2139億1261万 | 1455億650万 | 1968億2477万 3/31 |
| 最新 | 5,740 2025/5/9 | 294,800 | 1883億2184万 | |||