| 2024 |
| 10/11 | 5,380 | 5,430 | 5,380 | 5,410 | 0% | 31,100 | 1774億9497万 | +4.12% |
| 10/10 | 5,440 | 5,440 | 5,360 | 5,410 | -0.37% | 23,300 | 1774億9497万 | +4.74% |
| 10/09 | 5,470 | 5,510 | 5,400 | 5,430 | -0.73% | 33,500 | 1781億5114万 | +5.64% |
| 10/08 | 5,400 | 5,530 | 5,400 | 5,470 | -0.55% | 57,500 | 1794億6349万 | +6.96% |
| 10/07 | 5,450 | 5,500 | 5,350 | 5,500 | +1.66% | 58,800 | 1804億4775万 | +8.14% |
| 10/04 | （5%ルール）インベスコ・アセット・マネジメント（0.23%）インベスコアドバイザーズインク(Invesco Adviser…（3.93%） |
| 10/04 | 5,370 | 5,440 | 5,360 | 5,410 | +0.93% | 27,000 | 1774億9497万 | +6.96% |
| 10/03 | 5,380 | 5,400 | 5,340 | 5,360 | +0.37% | 30,500 | 1758億5454万 | +6.5% |
| 10/02 | 5,280 | 5,380 | 5,280 | 5,340 | -0.37% | 60,400 | 1751億9836万 | +6.52% |
| 10/01 | 5,380 | 5,430 | 5,330 | 5,360 | +1.32% | 38,500 | 1758億5454万 | +7.44% |
| 09/30 | 5,320 | 5,360 | 5,270 | 5,290 | -1.67% | 42,600 | 1735億5793万 | +6.57% |
| 09/27 | （5%ルール）グローバル・アルファ・キャピタル・マネージメント…（8.59%） |
| 09/27 | 5,330 | 5,440 | 5,330 | 5,380 | +0.19% | 47,400 | 1765億1071万 | +8.88% |
| 09/26 | 5,310 | 5,390 | 5,280 | 5,370 | +2.48% | 80,700 | 1761億8262万 | +9.32% |
| 09/25 | 5,200 | 5,290 | 5,200 | 5,240 | -0.38% | 82,900 | 1719億1749万 | +7.29% |
| 09/24 | 5,330 | 5,330 | 5,230 | 5,260 | -0.38% | 49,600 | 1725億7367万 | +8.28% |
| 09/20 | 5,310 | 5,340 | 5,240 | 5,280 | +0.38% | 107,900 | 1732億2984万 | +9.11% |
| 09/19 | 5,120 | 5,300 | 5,120 | 5,260 | +3.14% | 69,700 | 1725億7367万 | +9.22% |
| 09/18 | 5,070 | 5,130 | 5,060 | 5,100 | +0.79% | 45,200 | 1673億2428万 | +6.29% |
| 09/17 | 5,170 | 5,240 | 4,985 | 5,060 | -1.56% | 159,500 | 1660億1193万 | +5.86% |
| 09/13 | 5,130 | 5,180 | 5,100 | 5,140 | +1.58% | 96,600 | 1686億3663万 | +7.76% |
| 09/12 | （5%ルール）グローバル・アルファ・キャピタル・マネージメント…（7.45%） |
| 09/12 | 4,950 | 5,100 | 4,940 | 5,060 | +3.37% | 147,000 | 1660億1193万 | +6.32% |
| 09/11 | 4,825 | 4,895 | 4,795 | 4,895 | +1.45% | 66,500 | 1605億9850万 | +2.9% |
| 09/10 | 4,720 | 4,840 | 4,720 | 4,825 | +1.9% | 30,400 | 1583億189万 | +1.43% |
| 09/09 | 4,655 | 4,735 | 4,605 | 4,735 | +1.83% | 69,000 | 1553億4911万 | -0.17% |
| 09/06 | 4,670 | 4,700 | 4,625 | 4,650 | -0.11% | 47,900 | 1525億6037万 | -2.17% |
| 09/05 | 4,645 | 4,685 | 4,620 | 4,655 | +0.43% | 29,100 | 1527億2441万 | -2.53% |
| 09/04 | （5%ルール）野村アセットマネジメント（3.78%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.06%） |
| 09/04 | 4,715 | 4,730 | 4,590 | 4,635 | -3.13% | 41,700 | 1520億6824万 | -3.54% |
| 09/03 | 4,795 | 4,825 | 4,770 | 4,785 | -0.21% | 20,300 | 1569億8954万 | -0.99% |
| 09/02 | 4,770 | 4,815 | 4,735 | 4,795 | +0.52% | 38,200 | 1573億1763万 | -1.22% |
| 08/30 | 4,800 | 4,850 | 4,765 | 4,770 | -0.63% | 35,800 | 1564億9741万 | -2.09% |
| 08/29 | 4,785 | 4,810 | 4,760 | 4,800 | +0.31% | 26,600 | 1574億8167万 | -1.88% |
| 08/28 | 4,845 | 4,845 | 4,765 | 4,785 | -1.24% | 52,600 | 1569億8954万 | -2.64% |
| 08/27 | 4,850 | 4,895 | 4,825 | 4,845 | +2% | 67,100 | 1589億5806万 | -1.88% |
| 08/26 | 4,760 | 4,760 | 4,670 | 4,750 | +0.42% | 38,900 | 1558億4124万 | -4.18% |
| 08/23 | 4,720 | 4,790 | 4,700 | 4,730 | +0.21% | 45,700 | 1551億8507万 | -5.06% |
| 08/22 | 4,665 | 4,730 | 4,665 | 4,720 | +1.51% | 26,500 | 1548億5698万 | -5.71% |
| 08/21 | 4,685 | 4,695 | 4,595 | 4,650 | -0.75% | 58,700 | 1525億6037万 | -7.54% |
| 08/20 | 4,600 | 4,695 | 4,600 | 4,685 | +2.18% | 34,500 | 1537億867万 | -7.36% |
| 08/19 | 4,750 | 4,750 | 4,585 | 4,585 | -3.88% | 59,900 | 1504億2781万 | -9.78% |
| 08/16 | 4,715 | 4,770 | 4,700 | 4,770 | +1.17% | 90,400 | 1564億9741万 | -6.65% |
| 08/15 | 4,735 | 4,750 | 4,685 | 4,715 | -1.87% | 61,600 | 1546億9294万 | -8.07% |
| 08/14 | 4,850 | 4,855 | 4,725 | 4,805 | +3% | 62,900 | 1576億4572万 | -6.64% |
| 08/13 | 4,800 | 4,830 | 4,645 | 4,665 | -2.81% | 111,100 | 1530億5250万 | -9.61% |
| 08/09 | （IR情報）10:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）10:00 2025年3月期第1四半期決算説明会資料 |
| 08/09 | 4,940 | 4,985 | 4,645 | 4,800 | -1.34% | 135,700 | 1574億8167万 | -7.34% |
| 08/08 | 4,850 | 4,930 | 4,780 | 4,865 | -3.09% | 87,400 | 1596億1424万 | -6.33% |
| 08/07 | 4,965 | 5,080 | 4,775 | 5,020 | +2.55% | 96,300 | 1646億9958万 | -3.59% |
| 08/06 | 4,530 | 4,970 | 4,455 | 4,895 | +9.75% | 79,200 | 1605億9850万 | -6.08% |
| 08/05 | 4,800 | 4,880 | 4,435 | 4,460 | -10.44% | 91,100 | 1463億2672万 | -14.59% |
| 08/02 | 5,130 | 5,130 | 4,975 | 4,980 | -4.78% | 70,600 | 1633億8724万 | -5.2% |
| 08/01 | 5,310 | 5,320 | 5,180 | 5,230 | -2.97% | 60,200 | 1715億8941万 | -0.59% |
| 07/31 | 5,320 | 5,420 | 5,310 | 5,390 | +1.32% | 31,400 | 1768億3880万 | +2.55% |
| 07/30 | 5,280 | 5,350 | 5,240 | 5,320 | -0.19% | 31,200 | 1745億4219万 | +1.47% |
| 07/29 | 5,280 | 5,360 | 5,280 | 5,330 | +1.91% | 44,000 | 1748億7028万 | +1.83% |
| 07/26 | 5,300 | 5,350 | 5,230 | 5,230 | -0.95% | 56,500 | 1715億8941万 | +0.17% |
| 07/25 | 5,260 | 5,330 | 5,250 | 5,280 | -1.49% | 45,100 | 1732億2984万 | +1.27% |
| 07/24 | 5,380 | 5,420 | 5,350 | 5,360 | -0.37% | 36,900 | 1758億5454万 | +3.02% |
| 07/23 | 5,390 | 5,400 | 5,330 | 5,380 | +1.13% | 20,800 | 1765億1071万 | +3.62% |
| 07/22 | 5,370 | 5,370 | 5,300 | 5,320 | -0.93% | 26,200 | 1745億4219万 | +2.62% |
| 07/19 | 5,340 | 5,370 | 5,270 | 5,370 | +0.75% | 30,800 | 1761億8262万 | +3.73% |
| 07/18 | 5,250 | 5,390 | 5,230 | 5,330 | +0.57% | 24,300 | 1748億7028万 | +3.21% |
| 07/17 | 5,380 | 5,380 | 5,270 | 5,300 | -0.56% | 34,100 | 1738億8601万 | +2.79% |
| 07/16 | 5,310 | 5,380 | 5,270 | 5,330 | 0% | 21,400 | 1748億7028万 | +3.54% |
| 07/12 | 5,300 | 5,390 | 5,290 | 5,330 | +1.14% | 42,000 | 1748億7028万 | +3.74% |
| 07/11 | 5,300 | 5,300 | 5,180 | 5,270 | +0.19% | 74,600 | 1729億175万 | +2.77% |
| 07/10 | 5,170 | 5,270 | 5,160 | 5,260 | +1.94% | 39,700 | 1725億7367万 | +2.77% |
| 07/09 | 5,170 | 5,210 | 5,110 | 5,160 | +0.19% | 28,700 | 1692億9280万 | +0.96% |
| 07/08 | 5,150 | 5,170 | 5,120 | 5,150 | +0.39% | 30,500 | 1689億6471万 | +0.7% |
| 07/05 | 5,200 | 5,200 | 5,120 | 5,130 | -0.58% | 34,900 | 1683億854万 | +0.18% |
| 07/04 | 5,180 | 5,190 | 5,130 | 5,160 | -0.39% | 36,400 | 1692億9280万 | +0.62% |
| 07/03 | 5,110 | 5,180 | 5,110 | 5,180 | +0.39% | 28,400 | 1699億4897万 | +1.03% |
| 07/02 | 5,180 | 5,190 | 5,140 | 5,160 | +0.19% | 40,100 | 1692億9280万 | +0.7% |
| 07/01 | 5,230 | 5,230 | 5,150 | 5,150 | -1.53% | 27,300 | 1689億6471万 | +0.53% |
| 06/28 | （IR情報）15:00 海外子会社設立に関するお知らせ |
| 06/28 | 5,170 | 5,230 | 5,120 | 5,230 | +0.97% | 41,200 | 1715億8941万 | +2.07% |
| 06/27 | 5,070 | 5,200 | 5,070 | 5,180 | +1.77% | 47,000 | 1699億4897万 | +1.09% |
| 06/26 | 5,060 | 5,140 | 5,050 | 5,090 | +0.39% | 45,200 | 1669億9619万 | -0.7% |
| 06/25 | 5,100 | 5,130 | 5,060 | 5,070 | -0.39% | 36,400 | 1663億4002万 | -1.25% |
| 06/24 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針について |
| 06/24 | 5,120 | 5,160 | 5,090 | 5,090 | +1.39% | 49,900 | 1669億9619万 | -1.11% |
| 06/21 | 5,060 | 5,120 | 5,010 | 5,020 | -0.4% | 72,200 | 1646億9958万 | -2.66% |
| 06/20 | 5,000 | 5,050 | 4,970 | 5,040 | +0.4% | 51,000 | 1653億5576万 | -2.48% |
| 06/19 | 5,090 | 5,100 | 4,995 | 5,020 | -1.18% | 34,600 | 1646億9958万 | -3.01% |
| 06/18 | 5,170 | 5,200 | 5,070 | 5,080 | -1.74% | 32,500 | 1666億6810万 | -2.06% |
| 06/17 | 5,060 | 5,190 | 5,050 | 5,170 | +0.19% | 56,000 | 1696億2089万 | -0.44% |
| 06/14 | 5,020 | 5,170 | 5,000 | 5,160 | +2.58% | 92,000 | 1692億9280万 | -0.69% |
| 06/13 | 5,100 | 5,150 | 5,010 | 5,030 | -1.95% | 57,000 | 1650億2767万 | -3.38% |
| 06/12 | 5,150 | 5,160 | 5,080 | 5,130 | +0.59% | 40,000 | 1683億854万 | -1.48% |
| 06/11 | 5,090 | 5,150 | 5,070 | 5,100 | +0.2% | 37,800 | 1673億2428万 | -1.96% |
| 06/10 | 5,020 | 5,100 | 5,020 | 5,090 | +0.2% | 28,400 | 1669億9619万 | -2.08% |
| 06/07 | 5,050 | 5,160 | 5,050 | 5,080 | +1.2% | 42,000 | 1666億6810万 | -2.25% |
| 06/06 | 5,080 | 5,090 | 4,995 | 5,020 | -1.18% | 53,200 | 1646億9958万 | -3.42% |
| 06/05 | 5,170 | 5,200 | 5,020 | 5,080 | -3.05% | 74,900 | 1666億6810万 | -2.36% |
| 06/04 | 5,280 | 5,320 | 5,220 | 5,240 | -1.69% | 60,300 | 1719億1749万 | +0.71% |
| 06/03 | 5,340 | 5,390 | 5,310 | 5,330 | +0.76% | 53,700 | 1748億7028万 | +2.58% |
| 05/31 | （IR情報）15:00 支配株主等に関する事項について |
| 05/31 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 05/31 | （IR情報）15:00 取締役会の実効性に関する評価結果について |
| 05/31 | 5,140 | 5,300 | 5,130 | 5,290 | +2.92% | 76,800 | 1735億5793万 | +2.01% |
| 05/30 | 5,070 | 5,150 | 5,050 | 5,140 | +0.59% | 33,000 | 1686億3663万 | -0.75% |
| 05/29 | 5,160 | 5,180 | 5,080 | 5,110 | -0.58% | 41,400 | 1676億5237万 | -1.29% |
| 05/28 | 5,210 | 5,230 | 5,100 | 5,140 | -0.77% | 21,700 | 1686億3663万 | -0.62% |
| 05/27 | 5,150 | 5,200 | 5,110 | 5,180 | -0.77% | 27,800 | 1699億4897万 | +0.17% |
| 05/24 | 5,140 | 5,240 | 5,130 | 5,220 | 0% | 33,600 | 1712億6132万 | +1.06% |
| 05/23 | 5,200 | 5,280 | 5,160 | 5,220 | -1.32% | 27,200 | 1712億6132万 | +1.2% |
| 05/22 | 5,370 | 5,370 | 5,230 | 5,290 | -2.04% | 65,600 | 1735億5793万 | +2.64% |
| 05/21 | 5,500 | 5,520 | 5,380 | 5,400 | +0.93% | 57,700 | 1771億6688万 | +4.9% |
