PER
- 2010年3月31日
- 34.59倍
- 2011年3月31日
- 26.23倍
- 2012年3月30日
- 20.23倍
- 2013年3月29日
- 16.9倍
- 2014年3月31日
- 17.92倍
- 2015年3月31日
- 28.66倍
- 2016年3月31日
- 35.37倍
- 2017年3月31日
- 29.41倍
- 2018年3月30日
- 33.47倍
- 2019年3月29日
- 11.65倍
- 2020年3月31日
- 25.91倍
- 2021年3月31日
- 29.34倍
- 2022年3月31日
- 21.44倍
- 2023年3月31日
- 24.34倍
- 2024年3月29日
- 22.78倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 5,120 | 5,300 | 5,120 | 5,260 | +3.14% | 69,700 | 1725億7367万 | +9.22% | 21.48 | 1.4 |
| 09/18 | 5,070 | 5,130 | 5,060 | 5,100 | +0.79% | 45,200 | 1673億2428万 | +6.29% | 20.82 | 1.36 |
| 09/17 | 5,170 | 5,240 | 4,985 | 5,060 | -1.56% | 159,500 | 1660億1193万 | +5.86% | 20.66 | 1.35 |
| 09/13 | 5,130 | 5,180 | 5,100 | 5,140 | +1.58% | 96,600 | 1686億3663万 | +7.76% | 20.99 | 1.37 |
| 09/12 | 4,950 | 5,100 | 4,940 | 5,060 | +3.37% | 147,000 | 1660億1193万 | +6.32% | 20.66 | 1.35 |
| 09/11 | 4,825 | 4,895 | 4,795 | 4,895 | +1.45% | 66,500 | 1605億9850万 | +2.9% | 19.99 | 1.3 |
| 09/10 | 4,720 | 4,840 | 4,720 | 4,825 | +1.9% | 30,400 | 1583億189万 | +1.43% | 19.7 | 1.28 |
| 09/09 | 4,655 | 4,735 | 4,605 | 4,735 | +1.83% | 69,000 | 1553億4911万 | -0.17% | 19.33 | 1.26 |
| 09/06 | 4,670 | 4,700 | 4,625 | 4,650 | -0.11% | 47,900 | 1525億6037万 | -2.17% | 18.99 | 1.24 |
| 09/05 | 4,645 | 4,685 | 4,620 | 4,655 | +0.43% | 29,100 | 1527億2441万 | -2.53% | 19.01 | 1.24 |
| 09/04 | 4,715 | 4,730 | 4,590 | 4,635 | -3.13% | 41,700 | 1520億6824万 | -3.54% | 18.93 | 1.23 |
| 09/03 | 4,795 | 4,825 | 4,770 | 4,785 | -0.21% | 20,300 | 1569億8954万 | -0.99% | 19.54 | 1.27 |
| 09/02 | 4,770 | 4,815 | 4,735 | 4,795 | +0.52% | 38,200 | 1573億1763万 | -1.22% | 19.58 | 1.28 |
| 08/30 | 4,800 | 4,850 | 4,765 | 4,770 | -0.63% | 35,800 | 1564億9741万 | -2.09% | 19.48 | 1.27 |
| 08/29 | 4,785 | 4,810 | 4,760 | 4,800 | +0.31% | 26,600 | 1574億8167万 | -1.88% | 19.6 | 1.28 |
| 08/28 | 4,845 | 4,845 | 4,765 | 4,785 | -1.24% | 52,600 | 1569億8954万 | -2.64% | 19.54 | 1.27 |
| 08/27 | 4,850 | 4,895 | 4,825 | 4,845 | +2% | 67,100 | 1589億5806万 | -1.88% | 19.78 | 1.29 |
| 08/26 | 4,760 | 4,760 | 4,670 | 4,750 | +0.42% | 38,900 | 1558億4124万 | -4.18% | 19.4 | 1.26 |
| 08/23 | 4,720 | 4,790 | 4,700 | 4,730 | +0.21% | 45,700 | 1551億8507万 | -5.06% | 19.31 | 1.26 |
| 08/22 | 4,665 | 4,730 | 4,665 | 4,720 | +1.51% | 26,500 | 1548億5698万 | -5.71% | 19.27 | 1.26 |
| 08/21 | 4,685 | 4,695 | 4,595 | 4,650 | -0.75% | 58,700 | 1525億6037万 | -7.54% | 18.99 | 1.24 |
| 08/20 | 4,600 | 4,695 | 4,600 | 4,685 | +2.18% | 34,500 | 1537億867万 | -7.36% | 19.13 | 1.25 |
| 08/19 | 4,750 | 4,750 | 4,585 | 4,585 | -3.88% | 59,900 | 1504億2781万 | -9.78% | 18.72 | 1.22 |
| 08/16 | 4,715 | 4,770 | 4,700 | 4,770 | +1.17% | 90,400 | 1564億9741万 | -6.65% | 19.48 | 1.27 |
| 08/15 | 4,735 | 4,750 | 4,685 | 4,715 | -1.87% | 61,600 | 1546億9294万 | -8.07% | 19.25 | 1.25 |
| 08/14 | 4,850 | 4,855 | 4,725 | 4,805 | +3% | 62,900 | 1576億4572万 | -6.64% | 19.62 | 1.28 |
| 08/13 | 4,800 | 4,830 | 4,645 | 4,665 | -2.81% | 111,100 | 1530億5250万 | -9.61% | 19.05 | 1.24 |
| 08/09 | 4,940 | 4,985 | 4,645 | 4,800 | -1.34% | 135,700 | 1574億8167万 | -7.34% | 19.6 | 1.28 |
| 08/08 | 4,850 | 4,930 | 4,780 | 4,865 | -3.09% | 87,400 | 1596億1424万 | -6.33% | 19.86 | 1.29 |
| 08/07 | 4,965 | 5,080 | 4,775 | 5,020 | +2.55% | 96,300 | 1646億9958万 | -3.59% | 20.5 | 1.34 |
| 08/06 | 4,530 | 4,970 | 4,455 | 4,895 | +9.75% | 79,200 | 1605億9850万 | -6.08% | 19.99 | 1.3 |
| 08/05 | 4,800 | 4,880 | 4,435 | 4,460 | -10.44% | 91,100 | 1463億2672万 | -14.59% | 18.21 | 1.19 |
| 08/02 | 5,130 | 5,130 | 4,975 | 4,980 | -4.78% | 70,600 | 1633億8724万 | -5.2% | 20.33 | 1.32 |
| 08/01 | 5,310 | 5,320 | 5,180 | 5,230 | -2.97% | 60,200 | 1715億8941万 | -0.59% | 21.35 | 1.39 |
| 07/31 | 5,320 | 5,420 | 5,310 | 5,390 | +1.32% | 31,400 | 1768億3880万 | +2.55% | 22.01 | 1.43 |
| 07/30 | 5,280 | 5,350 | 5,240 | 5,320 | -0.19% | 31,200 | 1745億4219万 | +1.47% | 21.72 | 1.41 |
| 07/29 | 5,280 | 5,360 | 5,280 | 5,330 | +1.91% | 44,000 | 1748億7028万 | +1.83% | 21.76 | 1.42 |
| 07/26 | 5,300 | 5,350 | 5,230 | 5,230 | -0.95% | 56,500 | 1715億8941万 | +0.17% | 21.35 | 1.39 |
| 07/25 | 5,260 | 5,330 | 5,250 | 5,280 | -1.49% | 45,100 | 1732億2984万 | +1.27% | 21.56 | 1.4 |
| 07/24 | 5,380 | 5,420 | 5,350 | 5,360 | -0.37% | 36,900 | 1758億5454万 | +3.02% | 21.89 | 1.43 |
| 07/23 | 5,390 | 5,400 | 5,330 | 5,380 | +1.13% | 20,800 | 1765億1071万 | +3.62% | 21.97 | 1.43 |
| 07/22 | 5,370 | 5,370 | 5,300 | 5,320 | -0.93% | 26,200 | 1745億4219万 | +2.62% | 21.72 | 1.41 |
| 07/19 | 5,340 | 5,370 | 5,270 | 5,370 | +0.75% | 30,800 | 1761億8262万 | +3.73% | 21.93 | 1.43 |
| 07/18 | 5,250 | 5,390 | 5,230 | 5,330 | +0.57% | 24,300 | 1748億7028万 | +3.21% | 21.76 | 1.42 |
| 07/17 | 5,380 | 5,380 | 5,270 | 5,300 | -0.56% | 34,100 | 1738億8601万 | +2.79% | 21.64 | 1.41 |
| 07/16 | 5,310 | 5,380 | 5,270 | 5,330 | 0% | 21,400 | 1748億7028万 | +3.54% | 21.76 | 1.42 |
| 07/12 | 5,300 | 5,390 | 5,290 | 5,330 | +1.14% | 42,000 | 1748億7028万 | +3.74% | 21.76 | 1.42 |
| 07/11 | 5,300 | 5,300 | 5,180 | 5,270 | +0.19% | 74,600 | 1729億175万 | +2.77% | 21.52 | 1.4 |
| 07/10 | 5,170 | 5,270 | 5,160 | 5,260 | +1.94% | 39,700 | 1725億7367万 | +2.77% | 21.48 | 1.4 |
| 07/09 | 5,170 | 5,210 | 5,110 | 5,160 | +0.19% | 28,700 | 1692億9280万 | +0.96% | 21.07 | 1.37 |
| 07/08 | 5,150 | 5,170 | 5,120 | 5,150 | +0.39% | 30,500 | 1689億6471万 | +0.7% | 21.03 | 1.37 |
| 07/05 | 5,200 | 5,200 | 5,120 | 5,130 | -0.58% | 34,900 | 1683億854万 | +0.18% | 20.95 | 1.36 |
| 07/04 | 5,180 | 5,190 | 5,130 | 5,160 | -0.39% | 36,400 | 1692億9280万 | +0.62% | 21.07 | 1.37 |
| 07/03 | 5,110 | 5,180 | 5,110 | 5,180 | +0.39% | 28,400 | 1699億4897万 | +1.03% | 21.15 | 1.38 |
| 07/02 | 5,180 | 5,190 | 5,140 | 5,160 | +0.19% | 40,100 | 1692億9280万 | +0.7% | 21.07 | 1.37 |
| 07/01 | 5,230 | 5,230 | 5,150 | 5,150 | -1.53% | 27,300 | 1689億6471万 | +0.53% | 21.03 | 1.37 |
| 06/28 | 5,170 | 5,230 | 5,120 | 5,230 | +0.97% | 41,200 | 1715億8941万 | +2.07% | 21.35 | 1.39 |
| 06/27 | 5,070 | 5,200 | 5,070 | 5,180 | +1.77% | 47,000 | 1699億4897万 | +1.09% | 21.15 | 1.38 |
| 06/26 | 5,060 | 5,140 | 5,050 | 5,090 | +0.39% | 45,200 | 1669億9619万 | -0.7% | 20.78 | 1.35 |
| 06/25 | 5,100 | 5,130 | 5,060 | 5,070 | -0.39% | 36,400 | 1663億4002万 | -1.25% | 20.7 | 1.35 |
| 06/24 | 5,120 | 5,160 | 5,090 | 5,090 | +1.39% | 49,900 | 1669億9619万 | -1.11% | 20.78 | 1.35 |
| 06/21 | 5,060 | 5,120 | 5,010 | 5,020 | -0.4% | 72,200 | 1646億9958万 | -2.66% | 20.5 | 1.34 |
| 06/20 | 5,000 | 5,050 | 4,970 | 5,040 | +0.4% | 51,000 | 1653億5576万 | -2.48% | 20.58 | 1.34 |
| 06/19 | 5,090 | 5,100 | 4,995 | 5,020 | -1.18% | 34,600 | 1646億9958万 | -3.01% | 20.5 | 1.34 |
| 06/18 | 5,170 | 5,200 | 5,070 | 5,080 | -1.74% | 32,500 | 1666億6810万 | -2.06% | 20.74 | 1.35 |
| 06/17 | 5,060 | 5,190 | 5,050 | 5,170 | +0.19% | 56,000 | 1696億2089万 | -0.44% | 21.11 | 1.38 |
| 06/14 | 5,020 | 5,170 | 5,000 | 5,160 | +2.58% | 92,000 | 1692億9280万 | -0.69% | 21.07 | 1.37 |
| 06/13 | 5,100 | 5,150 | 5,010 | 5,030 | -1.95% | 57,000 | 1650億2767万 | -3.38% | 20.54 | 1.34 |
| 06/12 | 5,150 | 5,160 | 5,080 | 5,130 | +0.59% | 40,000 | 1683億854万 | -1.48% | 20.95 | 1.36 |
| 06/11 | 5,090 | 5,150 | 5,070 | 5,100 | +0.2% | 37,800 | 1673億2428万 | -1.96% | 20.82 | 1.36 |
| 06/10 | 5,020 | 5,100 | 5,020 | 5,090 | +0.2% | 28,400 | 1669億9619万 | -2.08% | 20.78 | 1.35 |
| 06/07 | 5,050 | 5,160 | 5,050 | 5,080 | +1.2% | 42,000 | 1666億6810万 | -2.25% | 20.74 | 1.35 |
| 06/06 | 5,080 | 5,090 | 4,995 | 5,020 | -1.18% | 53,200 | 1646億9958万 | -3.42% | 20.5 | 1.34 |
| 06/05 | 5,170 | 5,200 | 5,020 | 5,080 | -3.05% | 74,900 | 1666億6810万 | -2.36% | 20.74 | 1.35 |
| 06/04 | 5,280 | 5,320 | 5,220 | 5,240 | -1.69% | 60,300 | 1719億1749万 | +0.71% | 21.4 | 1.39 |
| 06/03 | 5,340 | 5,390 | 5,310 | 5,330 | +0.76% | 53,700 | 1748億7028万 | +2.58% | 21.76 | 1.42 |
| 05/31 | 5,140 | 5,300 | 5,130 | 5,290 | +2.92% | 76,800 | 1735億5793万 | +2.01% | 21.6 | 1.41 |
| 05/30 | 5,070 | 5,150 | 5,050 | 5,140 | +0.59% | 33,000 | 1686億3663万 | -0.75% | 20.99 | 1.37 |
| 05/29 | 5,160 | 5,180 | 5,080 | 5,110 | -0.58% | 41,400 | 1676億5237万 | -1.29% | 20.87 | 1.36 |
| 05/28 | 5,210 | 5,230 | 5,100 | 5,140 | -0.77% | 21,700 | 1686億3663万 | -0.62% | 20.99 | 1.37 |
| 05/27 | 5,150 | 5,200 | 5,110 | 5,180 | -0.77% | 27,800 | 1699億4897万 | +0.17% | 21.15 | 1.38 |
| 05/24 | 5,140 | 5,240 | 5,130 | 5,220 | 0% | 33,600 | 1712億6132万 | +1.06% | 21.31 | 1.39 |
| 05/23 | 5,200 | 5,280 | 5,160 | 5,220 | -1.32% | 27,200 | 1712億6132万 | +1.2% | 21.31 | 1.39 |
| 05/22 | 5,370 | 5,370 | 5,230 | 5,290 | -2.04% | 65,600 | 1735億5793万 | +2.64% | 21.6 | 1.41 |
| 05/21 | 5,500 | 5,520 | 5,380 | 5,400 | +0.93% | 57,700 | 1771億6688万 | +4.9% | 22.05 | 1.44 |
| 05/20 | 5,360 | 5,430 | 5,290 | 5,350 | +1.13% | 82,300 | 1755億2645万 | +4.15% | 21.84 | 1.42 |
| 05/17 | 5,250 | 5,400 | 5,230 | 5,290 | +0.95% | 82,900 | 1735億5793万 | +3.14% | 21.6 | 1.41 |
| 05/16 | 5,320 | 5,390 | 5,240 | 5,240 | -0.95% | 81,600 | 1719億1749万 | +2.28% | 21.4 | 1.39 |
| 05/15 | 5,260 | 5,330 | 5,220 | 5,290 | +1.15% | 78,600 | 1735億5793万 | +3.36% | 21.6 | 1.41 |
| 05/14 | 5,350 | 5,360 | 5,200 | 5,230 | -0.57% | 67,300 | 1715億8941万 | +2.37% | 21.35 | 1.39 |
| 05/13 | 5,450 | 5,580 | 5,190 | 5,260 | -2.59% | 149,900 | 1725億7367万 | +3.1% | 21.48 | 1.4 |
| 05/10 | 4,980 | 5,480 | 4,800 | 5,400 | +6.72% | 313,100 | 1771億6688万 | +5.99% | 22.05 | 1.44 |
| 05/09 | 5,010 | 5,140 | 5,000 | 5,060 | +1% | 72,300 | 1660億1193万 | -0.45% | 20.66 | 1.35 |
| 05/08 | 5,040 | 5,070 | 4,995 | 5,010 | +0.3% | 54,700 | 1643億7150万 | -1.53% | 20.46 | 1.33 |
| 05/07 | 5,100 | 5,100 | 4,980 | 4,995 | -1.48% | 49,300 | 1638億7937万 | -2.02% | 20.4 | 1.33 |
| 05/02 | 5,100 | 5,120 | 5,040 | 5,070 | -0.39% | 38,400 | 1663億4002万 | -0.74% | 20.7 | 1.35 |
| 05/01 | 5,140 | 5,140 | 5,010 | 5,090 | -1.17% | 52,400 | 1669億9619万 | -0.55% | 20.78 | 1.35 |
| 04/30 | 5,130 | 5,150 | 5,060 | 5,150 | +1.38% | 65,300 | 1689億6471万 | +0.43% | 21.03 | 1.37 |
| 04/26 | 5,050 | 5,130 | 5,020 | 5,080 | +0.4% | 37,700 | 1666億6810万 | -1.05% | 20.74 | 1.35 |
| 04/25 | 5,080 | 5,130 | 5,050 | 5,060 | -0.39% | 40,200 | 1660億1193万 | -1.63% | 20.66 | 1.35 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,528 9/24 9/18 | 1,295 4/1 | 262,700 6/25 | 38.75 | 32.84 | 1.2 | 1.02 | - | - | 34.59倍 3/31 |
| 2011年 3月期 | 1,523 5/18 | 1,200 11/2 11/1 | 153,500 6/11 | 29.11 | 22.94 | 1.22 | 0.96 | 499億6658万 | 393億6960万 | 26.23倍 3/31 |
| 2012年 3月期 | 1,686 7/4 | 1,310 10/27 | 106,400 10/27 | 21.39 | 16.62 | 1.31 | 1.02 | 553億1543万 | 429億7937万 | 20.23倍 3/30 |
| 2013年 3月期 | 1,985 3/19 3/8 | 1,532 11/14 | 265,500 3/8 | 17.19 | 13.27 | 1.41 | 1.09 | 651億2523万 | 502億6290万 | 16.9倍 3/29 |
| 2014年 3月期 | 2,685 1/6 | 1,827 4/2 | 217,700 6/25 | 20.09 | 13.67 | 1.65 | 1.12 | 880億9131万 | 599億4146万 | 17.92倍 3/31 |
| 2015年 3月期 | 4,250 3/31 | 2,234 10/17 | 391,400 3/17 | 29.52 | 15.52 | 2.39 | 1.26 | 1394億3690万 | 732億9459万 | 28.66倍 3/31 |
| 2016年 3月期 | 6,980 2/15 | 3,685 5/14 | 562,500 5/15 | 37.4 | 19.75 | 3.75 | 1.98 | 2290億460万 | 1208億9999万 | 35.37倍 3/31 |
| 2017年 3月期 | 7,090 3/30 | 4,660 8/19 | 436,500 8/19 | 29.75 | 19.55 | 3.47 | 2.28 | 2326億1356万 | 1528億8846万 | 29.41倍 3/31 |
| 2018年 3月期 | 10,540 12/11 | 6,710 4/21 | 195,400 8/8 | 41.41 | 26.36 | 4.56 | 2.9 | 664億6524万 | 2201億4626万 | 33.47倍 3/30 |
| 2019年 3月期 | 11,500 10/1 | 5,640 2/20 | 509,000 2/8 | 22.63 | 11.1 | 4.14 | 2.03 | 725億1900万 | 355億6584万 | 11.65倍 3/29 |
| 2020年 3月期 | 8,900 9/26 | 5,370 3/17 | 450,600 8/6 | 33.81 | 20.4 | 3.05 | 1.84 | 561億2340万 | 338億6322万 | 25.91倍 3/31 |
| 2021年 3月期 | 7,830 9/14 | 5,970 5/1 | 485,400 5/14 | 34.24 | 26.1 | 2.54 | 1.93 | 2568億9198万 | 376億4682万 | 29.34倍 3/31 |
| 2022年 3月期 | 7,590 11/1 | 5,100 3/14 | 167,400 5/14 | 31.35 | 21.07 | 2.29 | 1.54 | 2490億1790万 | 1673億2428万 | 21.44倍 3/31 |
| 2023年 3月期 | 5,760 6/29 | 4,130 1/5 | 433,000 10/28 | 28.73 | 20.6 | 1.66 | 1.19 | 1889億7801万 | 1354億9986万 | 24.34倍 3/31 |
| 2024年 3月期 | 5,720 2/19 | 4,365 12/18 | 357,900 10/30 | 24.78 | 18.91 | 1.53 | 1.17 | 1876億6566万 | 1432億990万 | 22.78倍 3/29 |
| 最新 | 5,260 2024/9/19 | 69,700 | 21.48 予想 | 1.4 実績 | 1725億7367万 | - | ||||