2830 アヲハタ

2830
2024/09/18
時価
211億円
PER 予
72.73倍
2010年以降
15.21-189.95倍
（2010-2023年）
PBR
1.58倍
2010年以降
0.95-2.39倍
（2010-2023年）
配当 予
0.78%
ROE 予
2.17%
ROA 予
1.66%
資料
Link
CSV,JSON

時価総額

2010年10月29日
92億9430万
2011年10月31日
92億3910万
2012年10月31日
92億8050万
2013年10月31日
108億7453万
2014年10月31日
115億7681万
2015年10月30日
191億619万
2016年11月30日
190億3320万
2017年11月30日
212億7846万
2018年11月30日
213億5744万
2019年11月29日
199億7500万
2020年11月30日
195億3603万
2021年11月30日
194億9919万
2022年11月30日
201億6626万
2023年11月30日
206億9248万

2024/04/25～2024/09/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,5552,5552,5402,540-0.59%500210億6168万-0.94%72.31.57
09/182,5752,5752,5552,555-0.39%800211億8606万-0.35%72.731.58
09/172,5502,5652,5312,565+0.59%1,500212億6898万+0.04%73.011.59
09/132,5482,5502,5382,550+0.75%500211億4460万-0.51%72.581.58
09/122,5462,5682,5312,531+0.08%1,500209億8705万-1.25%72.041.57
09/112,5472,5782,5292,529-0.47%1,300209億7046万-1.29%71.991.57
09/102,5292,5412,5292,541+0.51%2,000210億6997万-0.78%72.331.57
09/092,5502,5502,5092,528-1.4%3,600209億6217万-1.17%71.961.56
09/062,5652,5652,5502,564+0.16%1,200212億6068万+0.23%72.981.59
09/052,5742,5742,5602,560-0.7%1,400212億2752万+0.04%72.871.58
09/042,5862,5862,5652,578-0.35%1,900213億7677万+0.66%73.381.6
09/032,5922,6002,5872,587-0.08%2,400214億5140万+0.98%73.641.6
09/022,6002,6192,5892,589-0.23%4,800214億6798万+1.01%73.691.6
08/302,5962,5962,5832,595+0.5%1,500215億1774万+1.25%73.861.61
08/292,5932,5962,5822,582-0.5%1,100214億994万+0.74%73.491.6
08/282,5952,5952,5792,595+0.19%2,300215億1774万+1.17%73.861.61
08/272,5762,5902,5702,590+0.86%700214億7628万+0.94%73.721.6
08/262,5842,5972,5682,568-0.62%1,800212億9385万+0.08%73.11.59
08/232,5962,5992,5752,584+0.31%2,200214億2652万+0.66%73.551.6
08/222,5802,5892,5762,576+0.63%1,200213億6019万+0.35%73.321.59
08/212,5702,5742,5602,560+0.08%700212億2752万-0.31%72.871.58
08/202,5602,5762,5582,558-0.08%1,300212億1093万-0.43%72.811.58
08/192,5632,5802,5532,560-0.12%2,600212億2752万-0.39%72.871.58
08/162,5512,5632,5472,563+0.51%1,200212億5239万-0.27%72.951.59
08/152,5392,5542,5372,550+0.39%1,300211億4460万-0.78%72.581.58
08/142,5502,5532,5352,540-0.35%1,100210億6168万-1.17%72.31.57
08/132,5412,5492,5372,549-0.04%800211億3630万-0.86%72.561.58
08/092,5692,5692,5462,550+0.55%400211億4460万-0.82%72.581.58
08/082,5722,5802,5242,536+0.56%2,100210億2851万-1.44%72.191.57
08/072,5142,5702,5122,522+0.4%2,400209億1242万-2.02%71.791.56
08/062,4612,5242,4612,512+2.53%2,800208億2950万-2.45%71.51.55
08/052,5002,5222,4502,450-2.85%9,100203億1540万-4.93%69.741.52
08/022,5852,5852,5052,522-3.19%9,500209億1242万-2.29%71.791.56
08/012,6072,6072,5842,605-0.08%1,800216億66万+0.93%74.151.61
07/312,6012,6072,5902,607+0.08%1,900216億1724万+1.09%74.211.61
07/302,6122,6172,6052,605-0.27%600216億66万+1.17%74.151.61
07/292,6052,6202,6052,612+0.85%3,900216億5870万+1.56%74.351.62
07/262,6172,6172,5902,590-0.42%4,500214億7628万+0.86%73.721.6
07/252,6082,6082,5942,601-0.5%2,200215億6749万+1.36%74.041.61
07/242,6192,6202,6072,614-0.08%2,600216億7528万+1.99%74.411.62
07/232,6012,6162,6012,616+0.62%5,800216億9187万+2.23%74.461.62
07/222,6002,6022,5942,600+0.04%2,000215億5920万+1.76%74.011.61
07/192,5922,6032,5902,599+0.62%6,400215億5090万+1.88%73.981.61
07/182,5802,5872,5802,583-0.15%800214億1823万+1.41%73.521.6
07/172,5912,6022,5872,587-0.15%3,700214億5140万+1.69%73.641.6
07/162,5802,5952,5502,591+0.35%5,900214億8457万+2.01%73.751.6
07/122,5902,5902,5702,582+0.51%1,200214億994万+1.81%73.491.6
07/112,5872,5902,5692,569+0.04%2,600213億214万+1.42%73.121.59
07/102,5582,5702,5492,568+0.71%1,400212億9385万+1.5%73.11.59
07/092,5482,5532,5402,550-0.08%2,000211億4460万+0.91%72.581.58
07/082,5572,5572,5452,552-0.2%3,000211億6118万+1.11%72.641.58
07/052,5502,5692,5362,557-1.65%9,800212億264万+1.39%72.781.58
07/042,5502,6002,5502,600+1.84%11,000215億5920万+3.17%74.011.61
07/032,5572,5572,5532,5530%900211億6947万+1.51%72.671.58
07/022,5592,5592,5452,553-0.27%3,500211億6947万+1.59%72.671.58
07/012,5492,5602,5412,560+0.63%3,700212億2752万+1.95%72.871.58
06/282,5492,5492,5372,544+0.24%2,600210億9484万+1.44%72.411.57
06/272,5332,5472,5332,538+0.2%1,900210億4509万+1.32%72.241.57
06/262,5322,5362,5252,533+0.28%2,300210億363万+1.16%72.11.57
06/252,5342,5342,5222,526+0.36%1,600209億4559万+0.96%71.91.56
06/242,5332,5342,5172,517-0.4%1,600208億7096万+0.64%71.641.56
06/212,5382,5382,5272,527-0.43%1,000209億5388万+1.08%71.931.56
06/202,5212,5382,5162,538+0.44%600210億4509万+1.56%72.241.57
06/192,5102,6602,4682,527+0.88%38,400209億5388万+1.2%71.931.56
06/182,5052,5092,5052,5050%900207億7146万+0.36%71.31.55
06/172,5052,5092,5032,505+0.08%1,000207億7146万+0.36%71.31.55
06/142,5012,5052,5012,503+0.08%1,300207億5487万+0.32%71.251.55
06/132,5032,5032,5012,501-0.2%400207億3829万+0.24%71.191.55
06/122,5052,5152,5012,506+0.24%2,900207億7975万+0.44%71.331.55
06/112,5002,5002,4962,500+0.2%1,600207億3000万+0.24%71.161.55
06/102,4992,5002,4932,495+0.08%2,300206億8854万0%71.021.54
06/072,4992,4992,4932,4930%2,200206億7195万-0.08%70.961.54
06/062,4982,4982,4922,4930%600206億7195万-0.08%70.961.54
06/052,4932,4932,4922,4930%1,100206億7195万-0.08%70.961.54
06/042,4922,4932,4922,493+0.08%400206億7195万-0.08%70.961.54
06/032,4992,5022,4912,491-0.28%2,200206億5537万-0.16%70.91.54
05/312,4992,5002,4902,498+0.52%1,700207億1341万+0.12%71.11.55
05/302,4902,4912,4852,485-0.56%900206億562万-0.4%70.731.54
05/292,4992,4992,4932,499+0.24%1,000207億2170万+0.16%71.131.55
05/282,4992,5012,4932,4930%1,100206億7195万-0.08%70.961.54
05/272,4852,4932,4852,493+0.32%2,700206億7195万-0.08%70.961.54
05/242,5012,5012,4702,485-0.4%10,500206億562万-0.4%70.731.54
05/232,5002,5012,4952,495-0.12%1,900206億8854万0%71.021.54
05/222,4972,5002,4962,498+0.08%700207億1341万+0.12%71.11.55
05/212,4972,4972,4962,4960%1,100206億9683万+0.04%71.051.54
05/202,4952,5002,4952,496+0.04%1,300206億9683万0%71.051.54
05/172,4952,5052,4952,495+0.04%500206億8854万-0.04%71.021.54
05/162,4972,5002,4942,494-0.08%1,300206億8024万-0.08%70.991.54
05/152,4972,4972,4962,496+0.04%800206億9683万-0.04%71.051.54
05/142,4952,4972,4952,4950%1,700206億8854万-0.08%71.021.54
05/132,4972,4972,4952,495-0.16%1,800206億8854万-0.08%71.021.54
05/102,4952,5052,4952,499+0.16%1,200207億2170万+0.04%71.131.55
05/092,4972,5052,4952,495-0.08%1,100206億8854万-0.12%71.021.54
05/082,5052,5102,4942,497-0.32%2,100207億512万-0.08%71.081.54
05/072,4992,5262,4932,505+0.44%3,700207億7146万+0.2%71.31.55
05/022,5002,5002,4932,494-0.24%1,900206億8024万-0.24%70.991.54
05/012,4972,5032,4962,500+0.12%4,100207億3000万-0.04%71.161.55
04/302,4952,4982,4952,497+0.16%1,500207億512万-0.2%71.081.54
04/262,4942,4962,4932,4930%1,000206億7195万-0.36%70.961.54
04/252,4982,4982,4922,493+0.04%800206億7195万-0.4%70.961.54

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
10月期		1,468
10/18		1,301
12/14		11,200
10/27		--92億9430万
10/29
2011年
10月期		1,419
10/13
10/12
他2件		1,244
3/14		15,700
10/27		97億9110万85億8360万92億3910万
10/31
2012年
10月期		1,438
10/26
10/25
他2件		1,298
11/24		22,700
10/29		99億2220万89億5620万92億8050万
10/31
2013年
10月期		1,735
10/2
10/1		1,341
11/28
11/27		53,900
10/29		119億7150万92億5290万108億7453万
10/31
2014年
10月期		1,890
10/9
10/7		1,452
12/24		45,300
10/29		130億4100万100億1880万115億7681万
10/31
2015年
10月期		2,999
8/4		1,678
11/4		50,400
8/25		242億6790万115億7820万191億619万
10/30
2016年
11月期		2,550
9/1		2,000
2/24
2/12		31,200
11/28		206億3460万161億8400万190億3320万
11/30
2017年
11月期		2,814
11/27		2,310
1/20
1/19
他2件		52,500
11/28		227億7088万186億9252万212億7846万
11/30
2018年
11月期		2,790
10/4		2,361
3/20		27,400
11/28		225億7668万191億521万213億5744万
11/30
2019年
11月期		2,580
12/3		2,150
12/25		33,200
11/28		213億9336万178億2780万199億7500万
11/29
2020年
11月期		2,569
11/26		1,898
3/17		42,200
11/27		213億214万157億3821万195億3603万
11/30
2021年
11月期		2,649
9/30		2,271
12/29		33,400
11/29		219億6550万188億3113万194億9919万
11/30
2022年
11月期		2,551
8/8
8/3		2,301
12/29		29,500
11/29		211億5289万190億7989万201億6626万
11/30
2023年
11月期		2,642
11/28		2,394
12/16		45,300
11/29		219億746万198億5104万206億9248万
11/30
最新2,540
2024/9/19		500210億6168万