2830 アヲハタ

2830
2024/09/18
時価
211億円
PER 予
72.73倍
2010年以降
15.21-189.95倍
(2010-2023年)
PBR
1.58倍
2010年以降
0.95-2.39倍
(2010-2023年)
配当 予
0.78%
ROE 予
2.17%
ROA 予
1.66%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,5752,5752,5552,555-0.39%800211億8606万-0.35%
09/172,5502,5652,5312,565+0.59%1,500212億6898万+0.04%
09/132,5482,5502,5382,550+0.75%500211億4460万-0.51%
09/122,5462,5682,5312,531+0.08%1,500209億8705万-1.25%
09/112,5472,5782,5292,529-0.47%1,300209億7046万-1.29%
09/102,5292,5412,5292,541+0.51%2,000210億6997万-0.78%
09/092,5502,5502,5092,528-1.4%3,600209億6217万-1.17%
09/062,5652,5652,5502,564+0.16%1,200212億6068万+0.23%
09/052,5742,5742,5602,560-0.7%1,400212億2752万+0.04%
09/042,5862,5862,5652,578-0.35%1,900213億7677万+0.66%
09/032,5922,6002,5872,587-0.08%2,400214億5140万+0.98%
09/022,6002,6192,5892,589-0.23%4,800214億6798万+1.01%
08/302,5962,5962,5832,595+0.5%1,500215億1774万+1.25%
08/292,5932,5962,5822,582-0.5%1,100214億994万+0.74%
08/282,5952,5952,5792,595+0.19%2,300215億1774万+1.17%
08/272,5762,5902,5702,590+0.86%700214億7628万+0.94%
08/262,5842,5972,5682,568-0.62%1,800212億9385万+0.08%
08/232,5962,5992,5752,584+0.31%2,200214億2652万+0.66%
08/222,5802,5892,5762,576+0.63%1,200213億6019万+0.35%
08/212,5702,5742,5602,560+0.08%700212億2752万-0.31%
08/202,5602,5762,5582,558-0.08%1,300212億1093万-0.43%
08/192,5632,5802,5532,560-0.12%2,600212億2752万-0.39%
08/162,5512,5632,5472,563+0.51%1,200212億5239万-0.27%
08/152,5392,5542,5372,550+0.39%1,300211億4460万-0.78%
08/142,5502,5532,5352,540-0.35%1,100210億6168万-1.17%
08/132,5412,5492,5372,549-0.04%800211億3630万-0.86%
08/092,5692,5692,5462,550+0.55%400211億4460万-0.82%
08/082,5722,5802,5242,536+0.56%2,100210億2851万-1.44%
08/072,5142,5702,5122,522+0.4%2,400209億1242万-2.02%
08/062,4612,5242,4612,512+2.53%2,800208億2950万-2.45%
08/052,5002,5222,4502,450-2.85%9,100203億1540万-4.93%
08/022,5852,5852,5052,522-3.19%9,500209億1242万-2.29%
08/012,6072,6072,5842,605-0.08%1,800216億66万+0.93%
07/312,6012,6072,5902,607+0.08%1,900216億1724万+1.09%
07/302,6122,6172,6052,605-0.27%600216億66万+1.17%
07/292,6052,6202,6052,612+0.85%3,900216億5870万+1.56%
07/262,6172,6172,5902,590-0.42%4,500214億7628万+0.86%
07/252,6082,6082,5942,601-0.5%2,200215億6749万+1.36%
07/24(IR情報)15:00 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
07/242,6192,6202,6072,614-0.08%2,600216億7528万+1.99%
07/232,6012,6162,6012,616+0.62%5,800216億9187万+2.23%
07/222,6002,6022,5942,600+0.04%2,000215億5920万+1.76%
07/192,5922,6032,5902,599+0.62%6,400215億5090万+1.88%
07/182,5802,5872,5802,583-0.15%800214億1823万+1.41%
07/172,5912,6022,5872,587-0.15%3,700214億5140万+1.69%
07/162,5802,5952,5502,591+0.35%5,900214億8457万+2.01%
07/122,5902,5902,5702,582+0.51%1,200214億994万+1.81%
07/112,5872,5902,5692,569+0.04%2,600213億214万+1.42%
07/102,5582,5702,5492,568+0.71%1,400212億9385万+1.5%
07/092,5482,5532,5402,550-0.08%2,000211億4460万+0.91%
07/082,5572,5572,5452,552-0.2%3,000211億6118万+1.11%
07/052,5502,5692,5362,557-1.65%9,800212億264万+1.39%
07/04(IR情報)15:00 連結子会社株式の減損処理による特別損失の計上(個別)に関するお知らせ
07/04(IR情報)15:00 2024年11月期第2四半期決算短信〔日本基準〕(連結)
07/042,5502,6002,5502,600+1.84%11,000215億5920万+3.17%
07/032,5572,5572,5532,5530%900211億6947万+1.51%
07/022,5592,5592,5452,553-0.27%3,500211億6947万+1.59%
07/012,5492,5602,5412,560+0.63%3,700212億2752万+1.95%
06/282,5492,5492,5372,544+0.24%2,600210億9484万+1.44%
06/272,5332,5472,5332,538+0.2%1,900210億4509万+1.32%
06/262,5322,5362,5252,533+0.28%2,300210億363万+1.16%
06/252,5342,5342,5222,526+0.36%1,600209億4559万+0.96%
06/242,5332,5342,5172,517-0.4%1,600208億7096万+0.64%
06/212,5382,5382,5272,527-0.43%1,000209億5388万+1.08%
06/202,5212,5382,5162,538+0.44%600210億4509万+1.56%
06/192,5102,6602,4682,527+0.88%38,400209億5388万+1.2%
06/182,5052,5092,5052,5050%900207億7146万+0.36%
06/172,5052,5092,5032,505+0.08%1,000207億7146万+0.36%
06/142,5012,5052,5012,503+0.08%1,300207億5487万+0.32%
06/132,5032,5032,5012,501-0.2%400207億3829万+0.24%
06/122,5052,5152,5012,506+0.24%2,900207億7975万+0.44%
06/112,5002,5002,4962,500+0.2%1,600207億3000万+0.24%
06/102,4992,5002,4932,495+0.08%2,300206億8854万0%
06/072,4992,4992,4932,4930%2,200206億7195万-0.08%
06/062,4982,4982,4922,4930%600206億7195万-0.08%
06/052,4932,4932,4922,4930%1,100206億7195万-0.08%
06/042,4922,4932,4922,493+0.08%400206億7195万-0.08%
06/032,4992,5022,4912,491-0.28%2,200206億5537万-0.16%
05/312,4992,5002,4902,498+0.52%1,700207億1341万+0.12%
05/302,4902,4912,4852,485-0.56%900206億562万-0.4%
05/292,4992,4992,4932,499+0.24%1,000207億2170万+0.16%
05/282,4992,5012,4932,4930%1,100206億7195万-0.08%
05/272,4852,4932,4852,493+0.32%2,700206億7195万-0.08%
05/242,5012,5012,4702,485-0.4%10,500206億562万-0.4%
05/232,5002,5012,4952,495-0.12%1,900206億8854万0%
05/222,4972,5002,4962,498+0.08%700207億1341万+0.12%
05/212,4972,4972,4962,4960%1,100206億9683万+0.04%
05/202,4952,5002,4952,496+0.04%1,300206億9683万0%
05/172,4952,5052,4952,495+0.04%500206億8854万-0.04%
05/162,4972,5002,4942,494-0.08%1,300206億8024万-0.08%
05/152,4972,4972,4962,496+0.04%800206億9683万-0.04%
05/142,4952,4972,4952,4950%1,700206億8854万-0.08%
05/132,4972,4972,4952,495-0.16%1,800206億8854万-0.08%
05/102,4952,5052,4952,499+0.16%1,200207億2170万+0.04%
05/092,4972,5052,4952,495-0.08%1,100206億8854万-0.12%
05/082,5052,5102,4942,497-0.32%2,100207億512万-0.08%
05/072,4992,5262,4932,505+0.44%3,700207億7146万+0.2%
05/022,5002,5002,4932,494-0.24%1,900206億8024万-0.24%
05/012,4972,5032,4962,500+0.12%4,100207億3000万-0.04%
04/302,4952,4982,4952,497+0.16%1,500207億512万-0.2%
04/262,4942,4962,4932,4930%1,000206億7195万-0.36%
04/252,4982,4982,4922,493+0.04%800206億7195万-0.4%
04/242,4942,4992,4922,492-0.04%1,900206億6366万-0.48%