2830 アヲハタ

2830
2024/07/26
時価
214億円
PER 予
73.72倍
2010年以降
15.21-189.95倍
（2010-2023年）
PBR
1.6倍
2010年以降
0.95-2.39倍
（2010-2023年）
配当 予
0.77%
ROE 予
2.17%
ROA 予
1.66%
資料
Link
CSV,JSON

PER

2010年10月29日
15.75倍
2011年10月31日
17.57倍
2012年10月31日
17.82倍
2013年10月31日
29.78倍
2014年10月31日
168.94倍
2015年10月30日
59.5倍
2016年11月30日
40.69倍
2017年11月30日
33.33倍
2018年11月30日
32.73倍
2019年11月29日
84.67倍
2020年11月30日
32.99倍
2021年11月30日
34.18倍
2022年11月30日
87.23倍
2023年11月30日
92.75倍

2024/03/04～2024/07/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/262,6172,6172,5902,590-0.42%4,500214億7628万+0.86%73.721.6
07/252,6082,6082,5942,601-0.5%2,200215億6749万+1.36%74.041.61
07/242,6192,6202,6072,614-0.08%2,600216億7528万+1.99%74.411.62
07/232,6012,6162,6012,616+0.62%5,800216億9187万+2.23%74.461.62
07/222,6002,6022,5942,600+0.04%2,000215億5920万+1.76%74.011.61
07/192,5922,6032,5902,599+0.62%6,400215億5090万+1.88%73.981.61
07/182,5802,5872,5802,583-0.15%800214億1823万+1.41%73.521.6
07/172,5912,6022,5872,587-0.15%3,700214億5140万+1.69%73.641.6
07/162,5802,5952,5502,591+0.35%5,900214億8457万+2.01%73.751.6
07/122,5902,5902,5702,582+0.51%1,200214億994万+1.81%73.491.6
07/112,5872,5902,5692,569+0.04%2,600213億214万+1.42%73.121.59
07/102,5582,5702,5492,568+0.71%1,400212億9385万+1.5%73.11.59
07/092,5482,5532,5402,550-0.08%2,000211億4460万+0.91%72.581.58
07/082,5572,5572,5452,552-0.2%3,000211億6118万+1.11%72.641.58
07/052,5502,5692,5362,557-1.65%9,800212億264万+1.39%72.781.58
07/042,5502,6002,5502,600+1.84%11,000215億5920万+3.17%74.011.61
07/032,5572,5572,5532,5530%900211億6947万+1.51%72.671.58
07/022,5592,5592,5452,553-0.27%3,500211億6947万+1.59%72.671.58
07/012,5492,5602,5412,560+0.63%3,700212億2752万+1.95%72.871.58
06/282,5492,5492,5372,544+0.24%2,600210億9484万+1.44%72.411.57
06/272,5332,5472,5332,538+0.2%1,900210億4509万+1.32%72.241.57
06/262,5322,5362,5252,533+0.28%2,300210億363万+1.16%72.11.57
06/252,5342,5342,5222,526+0.36%1,600209億4559万+0.96%71.91.56
06/242,5332,5342,5172,517-0.4%1,600208億7096万+0.64%71.641.56
06/212,5382,5382,5272,527-0.43%1,000209億5388万+1.08%71.931.56
06/202,5212,5382,5162,538+0.44%600210億4509万+1.56%72.241.57
06/192,5102,6602,4682,527+0.88%38,400209億5388万+1.2%71.931.56
06/182,5052,5092,5052,5050%900207億7146万+0.36%71.31.55
06/172,5052,5092,5032,505+0.08%1,000207億7146万+0.36%71.31.55
06/142,5012,5052,5012,503+0.08%1,300207億5487万+0.32%71.251.55
06/132,5032,5032,5012,501-0.2%400207億3829万+0.24%71.191.55
06/122,5052,5152,5012,506+0.24%2,900207億7975万+0.44%71.331.55
06/112,5002,5002,4962,500+0.2%1,600207億3000万+0.24%71.161.55
06/102,4992,5002,4932,495+0.08%2,300206億8854万0%71.021.54
06/072,4992,4992,4932,4930%2,200206億7195万-0.08%70.961.54
06/062,4982,4982,4922,4930%600206億7195万-0.08%70.961.54
06/052,4932,4932,4922,4930%1,100206億7195万-0.08%70.961.54
06/042,4922,4932,4922,493+0.08%400206億7195万-0.08%70.961.54
06/032,4992,5022,4912,491-0.28%2,200206億5537万-0.16%70.91.54
05/312,4992,5002,4902,498+0.52%1,700207億1341万+0.12%71.11.55
05/302,4902,4912,4852,485-0.56%900206億562万-0.4%70.731.54
05/292,4992,4992,4932,499+0.24%1,000207億2170万+0.16%71.131.55
05/282,4992,5012,4932,4930%1,100206億7195万-0.08%70.961.54
05/272,4852,4932,4852,493+0.32%2,700206億7195万-0.08%70.961.54
05/242,5012,5012,4702,485-0.4%10,500206億562万-0.4%70.731.54
05/232,5002,5012,4952,495-0.12%1,900206億8854万0%71.021.54
05/222,4972,5002,4962,498+0.08%700207億1341万+0.12%71.11.55
05/212,4972,4972,4962,4960%1,100206億9683万+0.04%71.051.54
05/202,4952,5002,4952,496+0.04%1,300206億9683万0%71.051.54
05/172,4952,5052,4952,495+0.04%500206億8854万-0.04%71.021.54
05/162,4972,5002,4942,494-0.08%1,300206億8024万-0.08%70.991.54
05/152,4972,4972,4962,496+0.04%800206億9683万-0.04%71.051.54
05/142,4952,4972,4952,4950%1,700206億8854万-0.08%71.021.54
05/132,4972,4972,4952,495-0.16%1,800206億8854万-0.08%71.021.54
05/102,4952,5052,4952,499+0.16%1,200207億2170万+0.04%71.131.55
05/092,4972,5052,4952,495-0.08%1,100206億8854万-0.12%71.021.54
05/082,5052,5102,4942,497-0.32%2,100207億512万-0.08%71.081.54
05/072,4992,5262,4932,505+0.44%3,700207億7146万+0.2%71.31.55
05/022,5002,5002,4932,494-0.24%1,900206億8024万-0.24%70.991.54
05/012,4972,5032,4962,500+0.12%4,100207億3000万-0.04%71.161.55
04/302,4952,4982,4952,497+0.16%1,500207億512万-0.2%71.081.54
04/262,4942,4962,4932,4930%1,000206億7195万-0.36%70.961.54
04/252,4982,4982,4922,493+0.04%800206億7195万-0.4%70.961.54
04/242,4942,4992,4922,492-0.04%1,900206億6366万-0.48%70.931.54
04/232,4912,4942,4902,493+0.08%700206億7195万-0.48%70.961.54
04/222,4952,4952,4902,491+0.04%800206億5537万-0.56%70.91.54
04/192,4982,4992,4902,490-0.32%2,500206億4708万-0.64%70.881.54
04/182,4932,4992,4912,498+0.24%1,400207億1341万-0.32%71.11.55
04/172,4922,4982,4922,4920%1,000206億6366万-0.6%70.931.54
04/162,4962,4962,4922,492-0.32%1,100206億6366万-0.6%70.931.54
04/152,4992,5002,4902,500+0.04%4,300207億3000万-0.32%71.161.55
04/122,5002,5032,4952,499-0.12%2,000207億2170万-0.36%71.131.55
04/112,4972,5022,4962,502-0.12%2,900207億4658万-0.28%71.221.55
04/102,5022,5102,4992,505+0.12%2,900207億7146万-0.16%71.31.55
04/092,5012,5022,4962,502+0.04%2,900207億4658万-0.28%71.221.55
04/082,5012,5022,4952,501-0.12%5,800207億3829万-0.32%71.191.55
04/052,5022,5052,5002,504-0.04%3,500207億6316万-0.24%71.271.55
04/042,5112,5112,5002,505-0.08%6,700207億7146万-0.2%71.31.55
04/032,5102,5122,5072,507-0.12%2,600207億8804万-0.12%71.361.55
04/022,5142,5172,5092,510-0.04%1,600208億1292万-0.04%71.451.55
04/012,5182,5182,5112,511-0.28%2,300208億2121万0%71.471.55
03/292,5152,5182,5082,518-0.04%1,100208億7925万+0.28%71.671.56
03/282,5192,5192,5082,5190%4,500208億8754万+0.36%71.71.56
03/272,5082,5192,5082,519+0.24%1,300208億8754万+0.36%71.71.56
03/262,5112,5132,5082,513+0.12%1,300208億3779万+0.16%71.531.55
03/252,5182,5182,5072,510-0.32%3,500208億1292万+0.08%71.451.55
03/222,5182,5182,5082,5180%1,900208億7925万+0.4%71.671.56
03/212,5042,5182,5032,518+0.56%4,200208億7925万+0.44%71.671.56
03/192,5042,5042,5042,5040%900207億6316万-0.08%71.271.55
03/182,5082,5102,5042,504-0.04%2,900207億6316万-0.08%71.271.55
03/152,5072,5092,5052,5050%1,600207億7146万-0.04%71.31.55
03/142,5072,5102,5052,5050%1,400207億7146万-0.04%71.31.55
03/132,5102,5102,5052,5050%2,800207億7146万-0.04%71.31.55
03/122,5052,5102,5052,505-0.24%1,100207億7146万-0.04%71.31.55
03/112,5182,5182,5052,511-0.04%2,800208億2121万+0.2%71.471.55
03/082,5062,5122,5052,512+0.28%2,100208億2950万+0.28%71.51.55
03/072,5092,5102,5032,5050%3,100207億7146万+0.04%71.31.55
03/062,5052,5102,5052,5050%2,600207億7146万+0.04%71.31.55
03/052,5102,5122,5042,505-0.36%2,500207億7146万+0.08%71.31.55
03/042,5152,5152,5102,5140%3,700208億4608万+0.44%71.561.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
10月期		1,468
10/18		1,301
12/14		11,200
10/27		17.1615.211.191.05--15.75倍
10/29
2011年
10月期		1,419
10/13
10/12
他2件		1,244
3/14		15,700
10/27		18.6216.321.090.9697億9110万85億8360万17.57倍
10/31
2012年
10月期		1,438
10/26
10/25
他2件		1,298
11/24		22,700
10/29		19.0517.21.060.9599億2220万89億5620万17.82倍
10/31
2013年
10月期		1,735
10/2
10/1		1,341
11/28
11/27		53,900
10/29		32.7225.291.230.95119億7150万92億5290万29.78倍
10/31
2014年
10月期		1,890
10/9
10/7		1,452
12/24		45,300
10/29		189.95145.931.341.03130億4100万100億1880万168.94倍
10/31
2015年
10月期		2,999
8/4		1,678
11/4		50,400
8/25		75.4542.212.391.34242億6790万115億7820万59.5倍
10/30
2016年
11月期		2,550
9/1		2,000
2/24
2/12		31,200
11/28		44.0434.541.991.56206億3460万161億8400万40.69倍
11/30
2017年
11月期		2,814
11/27		2,310
1/20
1/19
他2件		52,500
11/28		35.6129.232.051.68227億7088万186億9252万33.33倍
11/30
2018年
11月期		2,790
10/4		2,361
3/20		27,400
11/28		35.3929.951.921.62225億7668万191億521万32.73倍
11/30
2019年
11月期		2,580
12/3		2,150
12/25		33,200
11/28		90.5375.441.781.48213億9336万178億2780万84.67倍
11/29
2020年
11月期		2,569
11/26		1,898
3/17		42,200
11/27		35.9226.531.71.26213億214万157億3821万32.99倍
11/30
2021年
11月期		2,649
9/30		2,271
12/29		33,400
11/29		38.2532.791.691.45219億6550万188億3113万34.18倍
11/30
2022年
11月期		2,551
8/8
8/3		2,301
12/29		29,500
11/29		91.0182.091.611.45211億5289万190億7989万87.23倍
11/30
2023年
11月期		2,642
11/28		2,394
12/16		45,300
11/29		97.7188.541.621.47219億746万198億5104万92.75倍
11/30
最新2,590
2024/7/26		4,50073.72
予想		1.6
実績		214億7628万-