| 2026 |
| 03/06 | 2,918 | 2,941 | 2,912 | 2,938 | -0.07% | 25,124 | - | -2.94% |
| 03/05 | 3,099 | 3,106 | 2,938 | 2,940 | +1.27% | 3,029 | - | -3% |
| 03/04 | 3,000 | 3,000 | 2,897 | 2,903 | -3.07% | 14,516 | - | -4.32% |
| 03/03 | 3,015 | 3,023 | 2,989 | 2,995 | -1.48% | 10,887 | - | -1.42% |
| 03/02 | 3,080 | 3,080 | 3,039 | 3,040 | -2.22% | 4,512 | - | +0.07% |
| 02/27 | 3,120 | 3,120 | 3,099 | 3,109 | -0.03% | 814 | - | +2.37% |
| 02/26 | 3,117 | 3,117 | 3,108 | 3,110 | +0.39% | 498 | - | +2.61% |
| 02/25 | 3,097 | 3,100 | 3,087 | 3,098 | +0.29% | 4,981 | - | +2.38% |
| 02/24 | 3,108 | 3,108 | 3,082 | 3,089 | +0.82% | 7,146 | - | +2.22% |
| 02/20 | 3,085 | 3,085 | 3,057 | 3,064 | -0.49% | 686 | - | +1.46% |
| 02/19 | 3,075 | 3,082 | 3,070 | 3,079 | +1.05% | 9,365 | - | +1.99% |
| 02/18 | 3,042 | 3,049 | 3,039 | 3,047 | +1.23% | 1,690 | - | +0.96% |
| 02/17 | 3,038 | 3,038 | 3,003 | 3,010 | -0.33% | 2,664 | - | -0.27% |
| 02/16 | 3,033 | 3,033 | 3,013 | 3,020 | -0.23% | 6,680 | - | +0.1% |
| 02/13 | 3,035 | 3,037 | 3,021 | 3,027 | -1.24% | 2,784 | - | +0.4% |
| 02/12 | 3,058 | 3,067 | 3,056 | 3,065 | +0.43% | 2,201 | - | +1.69% |
| 02/10 | 3,062 | 3,062 | 3,045 | 3,052 | +0.53% | 988 | - | +1.36% |
| 02/09 | 3,042 | 3,047 | 3,031 | 3,036 | +1.47% | 792 | - | +0.93% |
| 02/06 | 2,967 | 2,992 | 2,961 | 2,992 | -0.86% | 4,296 | - | -0.37% |
| 02/05 | 3,015 | 3,023 | 3,008 | 3,018 | -0.17% | 5,128 | - | +0.63% |
| 02/04 | 3,015 | 3,025 | 3,015 | 3,023 | -0.72% | 746 | - | +0.93% |
| 02/03 | 3,037 | 3,050 | 3,031 | 3,045 | +2.53% | 3,877 | - | +1.81% |
| 02/02 | 2,986 | 2,993 | 2,960 | 2,970 | -0.54% | 1,828 | - | -0.54% |
| 01/30 | 2,988 | 2,998 | 2,985 | 2,986 | -0.8% | 21,303 | - | +0.1% |
| 01/29 | 3,054 | 3,054 | 2,988 | 3,010 | -1.08% | 14,583 | - | +1.01% |
| 01/28 | 3,021 | 3,050 | 3,020 | 3,043 | +0.73% | 3,321 | - | +2.29% |
| 01/27 | 3,010 | 3,025 | 3,010 | 3,021 | +0.77% | 18,350 | - | +1.79% |
| 01/26 | 3,000 | 3,000 | 2,984 | 2,998 | -0.13% | 2,456 | - | +1.18% |
| 01/23 | 3,012 | 3,012 | 2,997 | 3,002 | 0% | 1,432 | - | +1.49% |
| 01/22 | 3,006 | 3,017 | 3,002 | 3,002 | +0.91% | 1,978 | - | +1.62% |
| 01/21 | 2,957 | 2,978 | 2,955 | 2,975 | -0.1% | 13,620 | - | +0.81% |
| 01/20 | 3,006 | 3,006 | 2,974 | 2,978 | -0.93% | 8,127 | - | +1.05% |
| 01/19 | （IR情報）13:00 NEXT FUNDSユーロ・ストックス50指数(為替ヘッジあり)連動型上場投信決算短信 |
| 01/19 | 3,055 | 3,055 | 2,993 | 3,006 | -0.99% | 4,067 | - | +2.14% |
| 01/16 | 3,060 | 3,060 | 3,036 | 3,036 | -0.3% | 1,182 | - | +3.34% |
| 01/15 | 3,056 | 3,056 | 3,030 | 3,045 | +0.1% | 7,427 | - | +3.85% |
| 01/14 | 3,067 | 3,067 | 3,031 | 3,042 | -0.1% | 1,568 | - | +3.96% |
| 01/13 | 3,036 | 3,045 | 3,030 | 3,045 | +1.87% | 3,949 | - | +4.25% |
| 01/09 | 2,999 | 2,999 | 2,988 | 2,989 | +0.47% | 873 | - | +2.57% |
| 01/08 | 3,006 | 3,006 | 2,975 | 2,975 | -0.83% | 5,474 | - | +2.23% |
| 01/07 | 3,016 | 3,016 | 2,993 | 3,000 | +0.27% | 8,550 | - | +3.27% |
| 01/06 | 2,983 | 3,029 | 2,982 | 2,992 | +0.81% | 1,809 | - | +3.17% |
| 01/05 | 2,960 | 2,973 | 2,955 | 2,968 | +2.24% | 2,148 | - | +2.52% |
| 2025 |
| 12/30 | 2,952 | 2,952 | 2,898 | 2,903 | -0.24% | 919 | - | +0.42% |
| 12/29 | 2,901 | 2,911 | 2,896 | 2,910 | -0.21% | 1,258 | - | +0.83% |
| 12/26 | 2,930 | 2,930 | 2,902 | 2,916 | -0.48% | 1,116 | - | +1.18% |
| 12/25 | 2,902 | 2,930 | 2,889 | 2,930 | +0.93% | 4,758 | - | +1.77% |
| 12/24 | 2,919 | 2,919 | 2,894 | 2,903 | -0.03% | 1,439 | - | +1.01% |
| 12/23 | 2,935 | 2,935 | 2,900 | 2,904 | -0.21% | 12,227 | - | +1.15% |
| 12/22 | 2,885 | 2,918 | 2,885 | 2,910 | +0.87% | 20,231 | - | +1.39% |
| 12/19 | 2,892 | 2,892 | 2,871 | 2,885 | +0.73% | 411 | - | +0.52% |
| 12/18 | 2,873 | 2,873 | 2,856 | 2,864 | -0.9% | 2,155 | - | -0.28% |
| 12/17 | 2,915 | 2,915 | 2,884 | 2,890 | +0.24% | 822 | - | +0.52% |
| 12/16 | 2,948 | 2,948 | 2,883 | 2,883 | -0.72% | 2,321 | - | +0.28% |
| 12/15 | 2,898 | 2,910 | 2,894 | 2,904 | -0.41% | 2,147 | - | +1.04% |
| 12/12 | 2,919 | 2,919 | 2,909 | 2,916 | +1.46% | 2,505 | - | +1.53% |
| 12/11 | 2,923 | 2,923 | 2,873 | 2,874 | -0.31% | 1,317 | - | +0.14% |
| 12/10 | 2,910 | 2,910 | 2,882 | 2,883 | -0.24% | 550 | - | +0.49% |
| 12/09 | 2,924 | 2,924 | 2,890 | 2,890 | +0.17% | 1,059 | - | +0.77% |
| 12/08 | （IR情報）17:50 ETFの収益分配のお知らせ |
| 12/08 | 2,942 | 2,942 | 2,885 | 2,885 | -0.24% | 1,985 | - | +0.59% |
| 12/05 | 2,884 | 2,909 | 2,882 | 2,892 | -0.45% | 1,127 | - | +0.84% |
| 12/04 | （IR情報）11:00 ETFの収益分配金見込額のお知らせ |
| 12/04 | 2,933 | 2,933 | 2,887 | 2,905 | +0.76% | 1,368 | - | +1.33% |
| 12/03 | 2,925 | 2,925 | 2,882 | 2,883 | +0.28% | 1,212 | - | +0.56% |
| 12/02 | 2,885 | 2,885 | 2,868 | 2,875 | +0.28% | 2,503 | - | +0.28% |
| 12/01 | 2,869 | 2,882 | 2,850 | 2,867 | -0.35% | 4,338 | - | -0.03% |
| 11/28 | 2,885 | 2,885 | 2,863 | 2,877 | +0.35% | 1,222 | - | +0.31% |
| 11/27 | 2,870 | 2,870 | 2,861 | 2,867 | +0.67% | 2,433 | - | 0% |
| 11/26 | 2,830 | 2,848 | 2,830 | 2,848 | +1.68% | 2,328 | - | -0.7% |
| 11/25 | 2,806 | 2,829 | 2,794 | 2,801 | +0.5% | 1,690 | - | -2.34% |
| 11/21 | 2,807 | 2,839 | 2,782 | 2,787 | -1.87% | 1,065 | - | -2.86% |
| 11/20 | 2,852 | 2,853 | 2,834 | 2,840 | +1.07% | 10,414 | - | -1.08% |
| 11/19 | 2,834 | 2,834 | 2,800 | 2,810 | -0.67% | 3,387 | - | -2.16% |
| 11/18 | 2,875 | 2,875 | 2,817 | 2,829 | -2.01% | 3,459 | - | -1.46% |
| 11/17 | 2,883 | 2,889 | 2,878 | 2,887 | -0.62% | 3,034 | - | +0.52% |
| 11/14 | 2,902 | 2,910 | 2,899 | 2,905 | -1.46% | 13,508 | - | +1.15% |
| 11/13 | 2,933 | 2,948 | 2,932 | 2,948 | +1.06% | 2,351 | - | +2.75% |
| 11/12 | 2,925 | 2,925 | 2,907 | 2,917 | +0.93% | 1,933 | - | +1.82% |
| 11/11 | 2,915 | 2,915 | 2,885 | 2,890 | +0.87% | 1,206 | - | +0.94% |
| 11/10 | 2,887 | 2,887 | 2,855 | 2,865 | +0.46% | 4,330 | - | +0.07% |
| 11/07 | 2,880 | 2,880 | 2,840 | 2,852 | -0.7% | 4,121 | - | -0.35% |
| 11/06 | 2,881 | 2,883 | 2,871 | 2,872 | +0.63% | 1,360 | - | +0.42% |
| 11/05 | 2,870 | 2,870 | 2,825 | 2,854 | -0.04% | 1,915 | - | -0.11% |
| 11/04 | 2,873 | 2,878 | 2,855 | 2,855 | -0.97% | 2,533 | - | 0% |
| 10/31 | 2,885 | 2,893 | 2,877 | 2,883 | -0.17% | 2,082 | - | +1.09% |
| 10/30 | 2,889 | 2,903 | 2,886 | 2,888 | +0.21% | 6,769 | - | +1.44% |
| 10/29 | 2,914 | 2,914 | 2,880 | 2,882 | -0.28% | 2,500 | - | +1.41% |
| 10/28 | 2,897 | 2,897 | 2,884 | 2,890 | +0.07% | 1,192 | - | +1.83% |
| 10/27 | 2,890 | 2,894 | 2,881 | 2,888 | -0.17% | 1,730 | - | +1.94% |
| 10/24 | 2,875 | 2,895 | 2,871 | 2,893 | +1.05% | 3,384 | - | +2.33% |
| 10/23 | 2,850 | 2,866 | 2,846 | 2,863 | -0.17% | 3,648 | - | +1.52% |
| 10/22 | 2,876 | 2,876 | 2,866 | 2,868 | -0.28% | 1,170 | - | +1.85% |
| 10/21 | 2,883 | 2,891 | 2,876 | 2,876 | +0.52% | 13,595 | - | +2.35% |
| 10/20 | 2,857 | 2,869 | 2,850 | 2,861 | +1.06% | 5,839 | - | +2.03% |
| 10/17 | 2,841 | 2,849 | 2,831 | 2,831 | -0.07% | 3,158 | - | +1.14% |
| 10/16 | 2,864 | 2,864 | 2,830 | 2,833 | -0.74% | 3,635 | - | +1.36% |
| 10/15 | 2,840 | 2,854 | 2,833 | 2,854 | +1.93% | 86,462 | - | +2.29% |
| 10/14 | 2,827 | 2,836 | 2,800 | 2,800 | -1.96% | 2,526 | - | +0.54% |
| 10/10 | 2,869 | 2,869 | 2,850 | 2,856 | -0.35% | 3,266 | - | +2.7% |
| 10/09 | 2,863 | 2,875 | 2,858 | 2,866 | +0.77% | 62,164 | - | +3.28% |
| 10/08 | 2,847 | 2,848 | 2,840 | 2,844 | -0.28% | 3,405 | - | +2.71% |
| 10/07 | 2,853 | 2,860 | 2,851 | 2,852 | -0.56% | 5,983 | - | +3.18% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
