PER

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,918	2,941	2,912	2,938	-0.07%	25,124	-	-2.94%	-	-
03/05	3,099	3,106	2,938	2,940	+1.27%	3,029	-	-3%	-	-
03/04	3,000	3,000	2,897	2,903	-3.07%	14,516	-	-4.32%	-	-
03/03	3,015	3,023	2,989	2,995	-1.48%	10,887	-	-1.42%	-	-
03/02	3,080	3,080	3,039	3,040	-2.22%	4,512	-	+0.07%	-	-
02/27	3,120	3,120	3,099	3,109	-0.03%	814	-	+2.37%	-	-
02/26	3,117	3,117	3,108	3,110	+0.39%	498	-	+2.61%	-	-
02/25	3,097	3,100	3,087	3,098	+0.29%	4,981	-	+2.38%	-	-
02/24	3,108	3,108	3,082	3,089	+0.82%	7,146	-	+2.22%	-	-
02/20	3,085	3,085	3,057	3,064	-0.49%	686	-	+1.46%	-	-
02/19	3,075	3,082	3,070	3,079	+1.05%	9,365	-	+1.99%	-	-
02/18	3,042	3,049	3,039	3,047	+1.23%	1,690	-	+0.96%	-	-
02/17	3,038	3,038	3,003	3,010	-0.33%	2,664	-	-0.27%	-	-
02/16	3,033	3,033	3,013	3,020	-0.23%	6,680	-	+0.1%	-	-
02/13	3,035	3,037	3,021	3,027	-1.24%	2,784	-	+0.4%	-	-
02/12	3,058	3,067	3,056	3,065	+0.43%	2,201	-	+1.69%	-	-
02/10	3,062	3,062	3,045	3,052	+0.53%	988	-	+1.36%	-	-
02/09	3,042	3,047	3,031	3,036	+1.47%	792	-	+0.93%	-	-
02/06	2,967	2,992	2,961	2,992	-0.86%	4,296	-	-0.37%	-	-
02/05	3,015	3,023	3,008	3,018	-0.17%	5,128	-	+0.63%	-	-
02/04	3,015	3,025	3,015	3,023	-0.72%	746	-	+0.93%	-	-
02/03	3,037	3,050	3,031	3,045	+2.53%	3,877	-	+1.81%	-	-
02/02	2,986	2,993	2,960	2,970	-0.54%	1,828	-	-0.54%	-	-
01/30	2,988	2,998	2,985	2,986	-0.8%	21,303	-	+0.1%	-	-
01/29	3,054	3,054	2,988	3,010	-1.08%	14,583	-	+1.01%	-	-
01/28	3,021	3,050	3,020	3,043	+0.73%	3,321	-	+2.29%	-	-
01/27	3,010	3,025	3,010	3,021	+0.77%	18,350	-	+1.79%	-	-
01/26	3,000	3,000	2,984	2,998	-0.13%	2,456	-	+1.18%	-	-
01/23	3,012	3,012	2,997	3,002	0%	1,432	-	+1.49%	-	-
01/22	3,006	3,017	3,002	3,002	+0.91%	1,978	-	+1.62%	-	-
01/21	2,957	2,978	2,955	2,975	-0.1%	13,620	-	+0.81%	-	-
01/20	3,006	3,006	2,974	2,978	-0.93%	8,127	-	+1.05%	-	-
01/19	3,055	3,055	2,993	3,006	-0.99%	4,067	-	+2.14%	-	-
01/16	3,060	3,060	3,036	3,036	-0.3%	1,182	-	+3.34%	-	-
01/15	3,056	3,056	3,030	3,045	+0.1%	7,427	-	+3.85%	-	-
01/14	3,067	3,067	3,031	3,042	-0.1%	1,568	-	+3.96%	-	-
01/13	3,036	3,045	3,030	3,045	+1.87%	3,949	-	+4.25%	-	-
01/09	2,999	2,999	2,988	2,989	+0.47%	873	-	+2.57%	-	-
01/08	3,006	3,006	2,975	2,975	-0.83%	5,474	-	+2.23%	-	-
01/07	3,016	3,016	2,993	3,000	+0.27%	8,550	-	+3.27%	-	-
01/06	2,983	3,029	2,982	2,992	+0.81%	1,809	-	+3.17%	-	-
01/05	2,960	2,973	2,955	2,968	+2.24%	2,148	-	+2.52%	-	-
2025
12/30	2,952	2,952	2,898	2,903	-0.24%	919	-	+0.42%	-	-
12/29	2,901	2,911	2,896	2,910	-0.21%	1,258	-	+0.83%	-	-
12/26	2,930	2,930	2,902	2,916	-0.48%	1,116	-	+1.18%	-	-
12/25	2,902	2,930	2,889	2,930	+0.93%	4,758	-	+1.77%	-	-
12/24	2,919	2,919	2,894	2,903	-0.03%	1,439	-	+1.01%	-	-
12/23	2,935	2,935	2,900	2,904	-0.21%	12,227	-	+1.15%	-	-
12/22	2,885	2,918	2,885	2,910	+0.87%	20,231	-	+1.39%	-	-
12/19	2,892	2,892	2,871	2,885	+0.73%	411	-	+0.52%	-	-
12/18	2,873	2,873	2,856	2,864	-0.9%	2,155	-	-0.28%	-	-
12/17	2,915	2,915	2,884	2,890	+0.24%	822	-	+0.52%	-	-
12/16	2,948	2,948	2,883	2,883	-0.72%	2,321	-	+0.28%	-	-
12/15	2,898	2,910	2,894	2,904	-0.41%	2,147	-	+1.04%	-	-
12/12	2,919	2,919	2,909	2,916	+1.46%	2,505	-	+1.53%	-	-
12/11	2,923	2,923	2,873	2,874	-0.31%	1,317	-	+0.14%	-	-
12/10	2,910	2,910	2,882	2,883	-0.24%	550	-	+0.49%	-	-
12/09	2,924	2,924	2,890	2,890	+0.17%	1,059	-	+0.77%	-	-
12/08	2,942	2,942	2,885	2,885	-0.24%	1,985	-	+0.59%	-	-
12/05	2,884	2,909	2,882	2,892	-0.45%	1,127	-	+0.84%	-	-
12/04	2,933	2,933	2,887	2,905	+0.76%	1,368	-	+1.33%	-	-
12/03	2,925	2,925	2,882	2,883	+0.28%	1,212	-	+0.56%	-	-
12/02	2,885	2,885	2,868	2,875	+0.28%	2,503	-	+0.28%	-	-
12/01	2,869	2,882	2,850	2,867	-0.35%	4,338	-	-0.03%	-	-
11/28	2,885	2,885	2,863	2,877	+0.35%	1,222	-	+0.31%	-	-
11/27	2,870	2,870	2,861	2,867	+0.67%	2,433	-	0%	-	-
11/26	2,830	2,848	2,830	2,848	+1.68%	2,328	-	-0.7%	-	-
11/25	2,806	2,829	2,794	2,801	+0.5%	1,690	-	-2.34%	-	-
11/21	2,807	2,839	2,782	2,787	-1.87%	1,065	-	-2.86%	-	-
11/20	2,852	2,853	2,834	2,840	+1.07%	10,414	-	-1.08%	-	-
11/19	2,834	2,834	2,800	2,810	-0.67%	3,387	-	-2.16%	-	-
11/18	2,875	2,875	2,817	2,829	-2.01%	3,459	-	-1.46%	-	-
11/17	2,883	2,889	2,878	2,887	-0.62%	3,034	-	+0.52%	-	-
11/14	2,902	2,910	2,899	2,905	-1.46%	13,508	-	+1.15%	-	-
11/13	2,933	2,948	2,932	2,948	+1.06%	2,351	-	+2.75%	-	-
11/12	2,925	2,925	2,907	2,917	+0.93%	1,933	-	+1.82%	-	-
11/11	2,915	2,915	2,885	2,890	+0.87%	1,206	-	+0.94%	-	-
11/10	2,887	2,887	2,855	2,865	+0.46%	4,330	-	+0.07%	-	-
11/07	2,880	2,880	2,840	2,852	-0.7%	4,121	-	-0.35%	-	-
11/06	2,881	2,883	2,871	2,872	+0.63%	1,360	-	+0.42%	-	-
11/05	2,870	2,870	2,825	2,854	-0.04%	1,915	-	-0.11%	-	-
11/04	2,873	2,878	2,855	2,855	-0.97%	2,533	-	0%	-	-
10/31	2,885	2,893	2,877	2,883	-0.17%	2,082	-	+1.09%	-	-
10/30	2,889	2,903	2,886	2,888	+0.21%	6,769	-	+1.44%	-	-
10/29	2,914	2,914	2,880	2,882	-0.28%	2,500	-	+1.41%	-	-
10/28	2,897	2,897	2,884	2,890	+0.07%	1,192	-	+1.83%	-	-
10/27	2,890	2,894	2,881	2,888	-0.17%	1,730	-	+1.94%	-	-
10/24	2,875	2,895	2,871	2,893	+1.05%	3,384	-	+2.33%	-	-
10/23	2,850	2,866	2,846	2,863	-0.17%	3,648	-	+1.52%	-	-
10/22	2,876	2,876	2,866	2,868	-0.28%	1,170	-	+1.85%	-	-
10/21	2,883	2,891	2,876	2,876	+0.52%	13,595	-	+2.35%	-	-
10/20	2,857	2,869	2,850	2,861	+1.06%	5,839	-	+2.03%	-	-
10/17	2,841	2,849	2,831	2,831	-0.07%	3,158	-	+1.14%	-	-
10/16	2,864	2,864	2,830	2,833	-0.74%	3,635	-	+1.36%	-	-
10/15	2,840	2,854	2,833	2,854	+1.93%	86,462	-	+2.29%	-	-
10/14	2,827	2,836	2,800	2,800	-1.96%	2,526	-	+0.54%	-	-
10/10	2,869	2,869	2,850	2,856	-0.35%	3,266	-	+2.7%	-	-
10/09	2,863	2,875	2,858	2,866	+0.77%	62,164	-	+3.28%	-	-
10/08	2,847	2,848	2,840	2,844	-0.28%	3,405	-	+2.71%	-	-
10/07	2,853	2,860	2,851	2,852	-0.56%	5,983	-	+3.18%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2022年 12月期	2,268 11/15	1,812 10/3	8,570 9/5
2023年 6月期	2,505 5/22	2,161 1/4	562,630 8/3
2024年 6月期	2,752 5/20	2,350 1/18	81,120 6/10
2025年 6月期	2,952 12/30	2,330 4/9	175,200 4/23
最新	2,938 2026/3/6		25,124

2859 NEXT FUNDSユーロ・ストックス50指数(為替ヘッジあり…

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート