2859 NEXT FUNDSユーロ・ストックス50指数(為替ヘッジあり…
NEXT FUNDSユーロ・ストックス50指数(為替ヘッジあり)連動型上場投信（2859）のPER（株価収益率）の推移
2026/06/16～2026/11/11
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/11 | 3,210 | 3,216 | 3,199 | 3,212 | +0.47% | 397 | - | +3.28% | - | - |
| 11/10 | 3,164 | 3,197 | 3,164 | 3,197 | +3.33% | 1,802 | - | +2.9% | - | - |
| 11/09 | 3,145 | 3,145 | 3,090 | 3,094 | -0.45% | 5,008 | - | -0.35% | - | - |
| 11/06 | 3,167 | 3,167 | 3,027 | 3,108 | -1.8% | 594 | - | +0.03% | - | - |
| 11/05 | 3,145 | 3,175 | 3,145 | 3,165 | +2.93% | 6,352 | - | +1.77% | - | - |
| 11/04 | 3,077 | 3,088 | 3,051 | 3,075 | -0.71% | 9,857 | - | -1.16% | - | - |
| 11/02 | 3,100 | 3,100 | 3,084 | 3,097 | -0.48% | 505 | - | -0.58% | - | - |
| 10/30 | 3,117 | 3,124 | 3,112 | 3,112 | +0.45% | 251 | - | -0.19% | - | - |
| 10/29 | 3,093 | 3,111 | 3,093 | 3,098 | +0.23% | 7,755 | - | -0.71% | - | - |
| 10/28 | 3,077 | 3,101 | 3,077 | 3,091 | +0.45% | 430 | - | -1.02% | - | - |
| 10/27 | 3,100 | 3,100 | 3,069 | 3,077 | +0.49% | 1,839 | - | -1.57% | - | - |
| 10/26 | 3,065 | 3,065 | 3,053 | 3,062 | -0.2% | 676 | - | -2.11% | - | - |
| 10/23 | 3,070 | 3,075 | 3,054 | 3,068 | -0.94% | 2,505 | - | -2.04% | - | - |
| 10/22 | 3,089 | 3,106 | 3,089 | 3,097 | +0.1% | 427 | - | -1.24% | - | - |
| 10/21 | 3,138 | 3,138 | 3,086 | 3,094 | +0.85% | 544 | - | -1.43% | - | - |
| 10/20 | 3,070 | 3,080 | 3,063 | 3,068 | -1.54% | 660 | - | -2.36% | - | - |
| 10/19 | 3,125 | 3,125 | 3,100 | 3,116 | -0.19% | 1,535 | - | -1.02% | - | - |
| 10/16 | 3,116 | 3,127 | 3,109 | 3,122 | +0.71% | 5,465 | - | -0.95% | - | - |
| 10/15 | 3,117 | 3,117 | 3,076 | 3,100 | -0.23% | 14,128 | - | -1.74% | - | - |
| 10/14 | 3,115 | 3,115 | 3,104 | 3,107 | -0.1% | 4,079 | - | -1.68% | - | - |
| 10/13 | 3,111 | 3,112 | 3,099 | 3,110 | +0.23% | 992 | - | -1.68% | - | - |
| 10/09 | 3,095 | 3,103 | 3,092 | 3,103 | +0.29% | 562 | - | -2.02% | - | - |
| 10/08 | 3,104 | 3,110 | 3,089 | 3,094 | -1.37% | 1,136 | - | -2.46% | - | - |
| 10/07 | 3,140 | 3,140 | 3,130 | 3,137 | -0.44% | 832 | - | -1.29% | - | - |
| 10/06 | 3,165 | 3,170 | 3,146 | 3,151 | +0.29% | 1,875 | - | -1.01% | - | - |
| 10/05 | 3,164 | 3,164 | 3,133 | 3,142 | +0.54% | 2,839 | - | -1.41% | - | - |
| 10/02 | 3,140 | 3,140 | 3,107 | 3,125 | -0.73% | 501 | - | -2.1% | - | - |
| 10/01 | 3,179 | 3,179 | 3,139 | 3,148 | -1.53% | 1,032 | - | -1.53% | - | - |
| 09/30 | 3,205 | 3,205 | 3,195 | 3,197 | +0.5% | 1,265 | - | -0.12% | - | - |
| 09/29 | 3,209 | 3,209 | 3,181 | 3,181 | +0.13% | 2,516 | - | -0.66% | - | - |
| 09/28 | 3,195 | 3,195 | 3,173 | 3,177 | 0% | 10,567 | - | -0.87% | - | - |
| 09/25 | 3,160 | 3,179 | 3,160 | 3,177 | +0.83% | 776 | - | -0.97% | - | - |
| 09/24 | 3,165 | 3,165 | 3,151 | 3,151 | -0.57% | 945 | - | -1.9% | - | - |
| 09/18 | 3,178 | 3,178 | 3,161 | 3,169 | +0.03% | 164 | - | -1.49% | - | - |
| 09/17 | 3,184 | 3,184 | 3,167 | 3,168 | +0.64% | 154 | - | -1.68% | - | - |
| 09/16 | 3,159 | 3,159 | 3,142 | 3,148 | -0.13% | 1,026 | - | -2.45% | - | - |
| 09/15 | 3,160 | 3,161 | 3,142 | 3,152 | -0.69% | 898 | - | -2.51% | - | - |
| 09/14 | 3,165 | 3,180 | 3,165 | 3,174 | +0.51% | 63,477 | - | -1.98% | - | - |
| 09/11 | 3,180 | 3,180 | 3,144 | 3,158 | -0.75% | 510 | - | -2.59% | - | - |
| 09/10 | 3,175 | 3,186 | 3,174 | 3,182 | -0.72% | 771 | - | -1.97% | - | - |
| 09/09 | 3,210 | 3,214 | 3,204 | 3,205 | -0.19% | 1,791 | - | -1.38% | - | - |
| 09/08 | 3,225 | 3,230 | 3,211 | 3,211 | -0.06% | 252 | - | -1.26% | - | - |
| 09/07 | 3,218 | 3,218 | 3,202 | 3,213 | -0.03% | 184 | - | -1.2% | - | - |
| 09/04 | 3,201 | 3,214 | 3,198 | 3,214 | +0.56% | 39 | - | -1.17% | - | - |
| 09/03 | 3,205 | 3,205 | 3,195 | 3,196 | +0.03% | 94 | - | -1.63% | - | - |
| 09/02 | 3,225 | 3,225 | 3,185 | 3,195 | -1.24% | 369 | - | -1.63% | - | - |
| 09/01 | 3,239 | 3,239 | 3,225 | 3,235 | -0.61% | 1,568 | - | -0.34% | - | - |
| 08/31 | 3,269 | 3,269 | 3,239 | 3,255 | +0.4% | 4,705 | - | +0.34% | - | - |
| 08/28 | 3,245 | 3,245 | 3,235 | 3,242 | -0.89% | 839 | - | +0.09% | - | - |
| 08/27 | 3,300 | 3,300 | 3,252 | 3,271 | +0.46% | 7,476 | - | +1.08% | - | - |
| 08/26 | 3,280 | 3,280 | 3,236 | 3,256 | +0.18% | 1,277 | - | +0.74% | - | - |
| 08/25 | 3,280 | 3,280 | 3,238 | 3,250 | +0.09% | 1,712 | - | +0.68% | - | - |
| 08/24 | 3,284 | 3,284 | 3,238 | 3,247 | +0.53% | 121 | - | +0.74% | - | - |
| 08/21 | 3,263 | 3,263 | 3,225 | 3,230 | -0.37% | 153 | - | +0.31% | - | - |
| 08/20 | 3,250 | 3,250 | 3,235 | 3,242 | -0.28% | 236 | - | +0.78% | - | - |
| 08/19 | 3,261 | 3,261 | 3,244 | 3,251 | -0.73% | 328 | - | +1.18% | - | - |
| 08/18 | 3,300 | 3,300 | 3,269 | 3,275 | -0.4% | 1,445 | - | +2.09% | - | - |
| 08/17 | 3,293 | 3,299 | 3,286 | 3,288 | -0.33% | 237 | - | +2.65% | - | - |
| 08/14 | 3,295 | 3,308 | 3,291 | 3,299 | +0.15% | 316 | - | +3.16% | - | - |
| 08/13 | 3,300 | 3,305 | 3,286 | 3,294 | +0.24% | 1,021 | - | +3.16% | - | - |
| 08/12 | 3,281 | 3,293 | 3,281 | 3,286 | +0.15% | 148 | - | +3.01% | - | - |
| 08/10 | 3,285 | 3,286 | 3,267 | 3,281 | +0.15% | 592 | - | +2.95% | - | - |
| 08/07 | 3,240 | 3,276 | 3,240 | 3,276 | +0.31% | 114 | - | +2.86% | - | - |
| 08/06 | 3,271 | 3,271 | 3,257 | 3,266 | -0.15% | 439 | - | +2.7% | - | - |
| 08/05 | 3,274 | 3,282 | 3,270 | 3,271 | +0.49% | 1,536 | - | +2.93% | - | - |
| 08/04 | 3,255 | 3,255 | 3,235 | 3,255 | +1.5% | 258 | - | +2.58% | - | - |
| 08/03 | 3,220 | 3,228 | 3,207 | 3,207 | -0.12% | 1,602 | - | +1.23% | - | - |
| 07/31 | 3,195 | 3,216 | 3,190 | 3,211 | +2.2% | 2,076 | - | +1.45% | - | - |
| 07/30 | 3,150 | 3,164 | 3,142 | 3,142 | -0.66% | 2,503 | - | -0.63% | - | - |
| 07/29 | 3,199 | 3,199 | 3,150 | 3,163 | +0.25% | 153 | - | +0.06% | - | - |
| 07/28 | 3,197 | 3,197 | 3,155 | 3,155 | -1.07% | 591 | - | -0.16% | - | - |
| 07/27 | 3,180 | 3,189 | 3,164 | 3,189 | +1.79% | 4,812 | - | +0.92% | - | - |
| 07/24 | 3,140 | 3,140 | 3,120 | 3,133 | -1.23% | 454 | - | -0.82% | - | - |
| 07/23 | 3,198 | 3,198 | 3,172 | 3,172 | +0.22% | 1,430 | - | +0.35% | - | - |
| 07/22 | 3,180 | 3,180 | 3,156 | 3,165 | +0.64% | 11,565 | - | +0.19% | - | - |
| 07/21 | 3,137 | 3,145 | 3,119 | 3,145 | +0.22% | 161 | - | -0.41% | - | - |
| 07/17 | 3,140 | 3,141 | 3,118 | 3,138 | -0.85% | 4,496 | - | -0.66% | - | - |
| 07/16 | 3,165 | 3,173 | 3,152 | 3,165 | +0.32% | 1,202 | - | +0.25% | - | - |
| 07/15 | 3,160 | 3,162 | 3,146 | 3,155 | +0.51% | 330 | - | +0.1% | - | - |
| 07/14 | 3,162 | 3,162 | 3,119 | 3,139 | -0.03% | 10,416 | - | -0.29% | - | - |
| 07/13 | 3,185 | 3,185 | 3,121 | 3,140 | -0.35% | 2,798 | - | -0.13% | - | - |
| 07/10 | 3,177 | 3,177 | 3,146 | 3,151 | -0.1% | 478 | - | +0.38% | - | - |
| 07/09 | 3,150 | 3,159 | 3,141 | 3,154 | -0.82% | 501 | - | +0.61% | - | - |
| 07/08 | 3,204 | 3,204 | 3,178 | 3,180 | -0.66% | 255 | - | +1.5% | - | - |
| 07/07 | 3,232 | 3,232 | 3,201 | 3,201 | -0.77% | 750 | - | +2.27% | - | - |
| 07/06 | 3,225 | 3,235 | 3,213 | 3,226 | +0.03% | 1,744 | - | +3.23% | - | - |
| 07/03 | 3,205 | 3,225 | 3,200 | 3,225 | +1.93% | 319 | - | +3.4% | - | - |
| 07/02 | 3,190 | 3,190 | 3,159 | 3,164 | -0.88% | 328 | - | +1.61% | - | - |
| 07/01 | 3,224 | 3,224 | 3,174 | 3,192 | +1.2% | 1,791 | - | +2.64% | - | - |
| 06/30 | 3,155 | 3,155 | 3,144 | 3,154 | +0.54% | 179 | - | +1.55% | - | - |
| 06/29 | 3,150 | 3,150 | 3,131 | 3,137 | +0.35% | 1,753 | - | +1.03% | - | - |
| 06/26 | 3,155 | 3,155 | 3,112 | 3,126 | -0.16% | 449 | - | +0.74% | - | - |
| 06/25 | 3,165 | 3,165 | 3,130 | 3,131 | +0.06% | 6,391 | - | +0.97% | - | - |
| 06/24 | 3,149 | 3,149 | 3,129 | 3,129 | -0.19% | 1,336 | - | +1.03% | - | - |
| 06/23 | 3,175 | 3,175 | 3,135 | 3,135 | -0.92% | 838 | - | +1.39% | - | - |
| 06/22 | 3,165 | 3,165 | 3,150 | 3,164 | -0.03% | 1,668 | - | +2.56% | - | - |
| 06/19 | 3,159 | 3,179 | 3,136 | 3,165 | +0.16% | 914 | - | +2.89% | - | - |
| 06/18 | 3,165 | 3,179 | 3,145 | 3,160 | +0.57% | 7,699 | - | +2.97% | - | - |
| 06/17 | 3,140 | 3,153 | 3,133 | 3,142 | +0.19% | 903 | - | +2.58% | - | - |
| 06/16 | 3,158 | 3,158 | 3,130 | 3,136 | -0.88% | 5,422 | - | +2.62% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
