IR情報

2024/08/22
上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ（17:00）
2024/07/18
NEXT FUNDSユーロ・ストックス50指数(為替ヘッジあり)連動型上場投信決算短信（13:00）
2024/06/10
ETFの収益分配のお知らせ（12:20）
2024/06/05
ETFの収益分配金見込額のお知らせ（11:30）
2024/01/17
NEXT FUNDSユーロ・ストックス50指数(為替ヘッジあり)連動型上場投信決算短信（13:00）
2023/12/08
ETFの収益分配のお知らせ（18:05）
2023/12/06
ETFの収益分配金見込額のお知らせ（11:00）
2023/07/19
NEXT FUNDSユーロ・ストックス50指数(為替ヘッジあり)連動型上場投信決算短信（13:00）
2023/06/08
ETFの収益分配のお知らせ（18:10）
2023/06/06
ETFの収益分配金見込額のお知らせ（11:00）
2023/01/18
NEXT FUNDSユーロ・ストックス50指数(為替ヘッジあり)連動型上場投信決算短信（13:00）
2022/12/08
ETFの収益分配のお知らせ（18:15）
2022/12/06
ETFの収益分配金見込額のお知らせ（11:00）
IR 残り8件

2024/04/24～2024/09/18

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,5402,5422,5382,538+0.28%180--0.08%
09/172,5332,5332,5302,531+0.28%370--0.24%
09/132,5262,5302,5232,5240%4,590--0.39%
09/122,5332,5332,5242,524+1.65%2,080--0.24%
09/112,4832,4892,4812,483-0.72%140--1.74%
09/102,5092,5112,5012,501+0.81%590--0.95%
09/092,4952,4952,4812,481-1.51%200--1.55%
09/062,5232,5232,5192,519-0.47%20--0.04%
09/052,5402,5402,5312,531-0.24%4,430-+0.36%
09/042,5522,5542,5372,537-2.54%560-+0.52%
09/032,6002,6042,6002,603+0.19%170-+3.13%
09/022,6002,6002,5932,598+0.23%140-+2.97%
08/302,5872,5942,5872,592+0.82%8,210-+2.86%
08/292,5662,5722,5662,571-0.19%2,580-+2.1%
08/282,5702,5762,5672,576+0.23%1,150-+2.3%
08/272,5622,5712,5622,570+0.23%7,370-+2.07%
08/262,5662,5682,5642,564+0.16%9,950-+1.87%
08/232,5592,5652,5522,560-0.08%14,780-+1.71%
08/2217:00 上場投資信託(ETF)の設定・交換の申込締切時間の変更に係る投資信託約款の付表変更等に関するお知らせ
08/222,5602,5622,5572,562+0.51%130-+1.75%
08/212,5572,5572,5442,549-0.31%270-+1.19%
08/202,5632,5632,5562,557+0.71%250-+1.39%
08/192,5582,5582,5382,539+0.24%1,320-+0.55%
08/162,5192,5332,5192,533+1.73%520-+0.2%
08/152,4952,5002,4852,490+0.73%220--1.58%
08/142,4652,4762,4652,472+0.65%140--2.49%
08/132,4602,4612,4552,456+0.04%330--3.35%
08/092,4582,4612,4522,455+0.86%740--3.65%
08/082,4332,4342,4122,434+0.04%250--4.7%
08/072,4052,4352,4052,433-0.16%280--5%
08/062,4322,4372,4252,437+2.31%300--5.1%
08/052,4622,4622,3782,382-4.11%30,130--7.5%
08/022,4972,4972,4802,484-3.23%870--3.83%
08/012,5712,5712,5592,567-0.5%3,620--0.81%
07/312,5522,5802,5462,580+1.53%8,970--0.35%
07/302,5682,5682,5272,541-1.13%2,540--1.93%
07/292,5682,5712,5662,570+1.7%2,320--0.85%
07/262,5252,5342,5252,527-0.47%4,420--2.58%
07/252,5402,5492,5392,539-1.24%760--2.2%
07/242,5802,5802,5662,571-0.35%3,460--1.08%
07/232,5862,5872,5772,580+1.18%3,010--0.77%
07/222,5602,5602,5422,550-0.66%1,430--1.89%
07/192,5752,5752,5592,567-0.27%1,410--1.35%
07/1813:00 NEXT FUNDSユーロ・ストックス50指数(為替ヘッジあり)連動型上場投信決算短信
07/182,5722,5812,5722,574-1%260--1.19%
07/172,6172,6172,6002,600-0.65%830--0.31%
07/162,6162,6232,6162,617-0.08%4,720-+0.27%
07/122,6242,6242,6162,619-0.08%6,470-+0.27%
07/112,6052,6222,6052,621+1.47%22,120-+0.27%
07/102,5932,5932,5812,583-1.26%1,690--1.26%
07/092,6142,6322,6142,616+0.08%210--0.15%
07/082,6482,6482,6142,614-0.8%1,280--0.34%
07/052,6292,6352,6282,635+0.57%4,370-+0.34%
07/042,6302,6452,6162,620+0.85%840--0.3%
07/032,5842,6002,5832,598-0.08%510--1.18%
07/022,6242,6242,5952,600-0.8%5,160--1.25%
07/012,5922,6212,5852,621+1.12%7,460--0.64%
06/282,5902,5942,5862,592+0.15%1,580--1.86%
06/272,6092,6092,5802,588-0.99%270--2.16%
06/262,6092,6152,6072,614+0.31%4,470--1.36%
06/252,6042,6062,5962,606+0.73%320--1.81%
06/242,5962,5962,5832,587-0.88%1,530--2.71%
06/212,6142,6162,6052,610+0.97%5,680--2.03%
06/202,5982,5982,5762,585-0.58%340--3.11%
06/192,5952,6002,5902,600+0.19%930--2.8%
06/182,5972,5972,5872,595+1.09%35,040--3.17%
06/172,5722,5732,5522,567-1.76%10,770--4.39%
06/142,6022,6522,6022,613-1.62%580--2.9%
06/132,6572,6622,6562,656+0.8%1,830--1.48%
06/122,6302,6542,6252,635-0.79%2,310--2.3%
06/112,6512,6572,6502,656-0.04%140--1.59%
06/1012:20 ETFの収益分配のお知らせ
06/102,6852,6902,6562,657-0.86%81,120--1.56%
06/072,6942,6942,6762,680+0.26%510--0.67%
06/062,6402,6752,6402,673-0.26%730--0.82%
06/0511:30 ETFの収益分配金見込額のお知らせ
06/052,6872,6872,6702,680-0.26%2,260--0.56%
06/042,6872,6872,6822,687-0.3%960--0.26%
06/032,7072,7072,6902,695+0.52%750-+0.11%
05/312,6672,7502,6672,681+1.06%6,160--0.41%
05/302,6972,6972,6522,653-1.63%890--1.38%
05/292,7272,7312,6972,697-0.92%800-+0.3%
05/282,7232,7242,7122,722+0.89%2,680-+1.38%
05/272,7282,7282,6982,698+0.11%780-+0.63%
05/242,7002,7002,6882,695-0.59%780-+0.6%
05/232,7192,7192,7022,711-0.29%960-+1.31%
05/222,7192,7192,7192,719+0.11%200-+1.72%
05/212,7512,7512,7162,716-0.37%330-+1.68%
05/202,7452,7522,7202,726+0.59%360-+2.14%
05/172,7132,7162,7102,710-1.17%1,470-+1.61%
05/162,7502,7502,7402,742+0.37%460-+2.85%
05/152,7372,7372,7302,732+0.52%150-+2.59%
05/142,7342,7342,7182,718-0.59%1,500-+2.18%
05/132,7232,7342,7192,734+0.63%990-+2.78%
05/102,7162,7172,7082,717+0.78%1,140-+2.18%
05/092,6842,7002,6842,696+0.79%930-+1.43%
05/082,6802,6842,6752,675+0.41%970-+0.56%
05/072,6752,6752,6602,664+1.49%1,450-+0.11%
05/022,6082,6272,6082,625+0.15%840--1.43%
05/012,6352,6352,6162,621-1.39%630--1.69%
04/302,6542,6622,6542,658+0.23%7,370--0.41%
04/262,6502,6532,6482,652+0.04%180--0.67%
04/252,6572,6592,6512,651-1.19%260--0.75%
04/242,6762,6862,6732,683+1.59%750-+0.37%