信用取引情報

日付	買い残高	一般 / 制度	売り残高	一般 / 制度	倍率	逆日歩
2025	株		株		倍	円
05/09	27,990 +1,560	16,270 11,720	0	0 0	-	-
05/08	26,430 -80	15,390 11,040	0	0 0	-	-
05/07	26,510 -420	15,410 11,100	0	0 0	-	-
05/02	26,930 +10	15,370 11,560	0	0 0	-	-
05/01	26,920 +80	15,540 11,380	0	0 0	-	-
04/30	26,840 +10	15,550 11,290	0	0 0	-	-
04/28	26,830 +720	14,740 12,090	0	0 0	-	-
04/25	26,110 +60	14,750 11,360	0	0 0	-	-
04/24	26,050 +730	14,670 11,380	0	0 0	-	-
04/23	25,320 -150	14,190 11,130	0	0 0	-	-
04/22	25,470 +810	14,180 11,290	0	0 0	-	-
04/21	24,660 +250	14,060 10,600	0	0 0	-	-
04/18	24,410 -420	13,720 10,690	0	0 0	-	-
04/17	24,830 +1,000	14,110 10,720	0	0 0	-	-
04/16	23,830 -2,360	14,110 9,720	0	0 0	-	-
04/15	26,190 -1,970	15,600 10,590	0	0 0	-	-
04/14	28,160 +3,270	17,540 10,620	0	0 0	-	-
04/11	24,890 +500	15,300 9,590	0	0 0	-	-
04/10	24,390 -80	14,920 9,470	0	0 0	-	-
04/09	24,470 -40	15,050 9,420	0	0 0	-	-
04/08	24,510 +11,080	14,390 10,120	0	0 0	-	-
04/07	13,430 -3,520	5,360 8,070	0	0 0	-	-
04/04	16,950 -3,180	8,040 8,910	0	0 0	-	-
04/03	20,130 -150	9,340 10,790	0	0 0	-	-
04/02	20,280 +300	9,270 11,010	0	0 0	-	-
04/01	19,980	9,260 10,720	0	0 0	-	-
03/31	19,980 -2,530	9,260 10,720	0	0 0	-	-
03/28	22,510 -450	9,370 13,140	0	0 0	-	-
03/27	22,960 +2,440	9,750 13,210	0	0 0	-	-
03/26	20,520 +1,080	9,280 11,240	0	0 0	-	-
03/25	19,440 -320	9,090 10,350	0	0 0	-	-
03/24	19,760 -290	9,190 10,570	0	0 0	-	-
03/21	20,050 +290	9,280 10,770	0	0 0	-	-
03/19	19,760 -1,580	8,920 10,840	0	0 0	-	-
03/18	21,340 -460	11,510 9,830	0	0 0	-	-
03/17	21,800 +2,970	13,460 8,340	0	0 0	-	-
03/14	18,830 +380	13,210 5,620	0	0 0	-	-
03/13	18,450 +30	13,170 5,280	0	0 0	-	-
03/12	18,420 +350	13,000 5,420	0	0 0	-	-
03/11	18,070 -910	12,810 5,260	0	0 0	-	-
03/10	18,980 +1,160	12,650 6,330	0	0 0	-	-
03/07	17,820 -660	12,390 5,430	0	0 0	-	-
03/06	18,480 +340	12,340 6,140	0	0 0	-	-
03/05	18,140 +770	12,120 6,020	0	0 0	-	-
03/04	17,370 -1,970	12,110 5,260	0	0 0	-	-
03/03	19,340 -180	12,110 7,230	0	0 0	-	-
02/28	19,520 -290	12,820 6,700	0 -10	0 0	-	-
02/27	19,810 +270	12,860 6,950	10	0 10	1981	-
02/26	19,540 -8,090	13,230 6,310	10	0 10	1954	-
02/25	27,630 -550	14,490 13,140	10	0 10	2763	-
02/21	28,180 +1,820	14,130 14,050	10	0 10	2818	-
02/20	26,360 +570	14,130 12,230	10	0 10	2636	-
02/19	25,790 +530	14,070 11,720	10	0 10	2579	-
02/18	25,260 +3,790	13,260 12,000	10 -10	0 10	2526	-
02/17	21,470 +12,500	11,940 9,530	20	0 20	1073.5	-
02/14	8,970 +1,240	2,740 6,230	20	0 20	448.5	-
02/13	7,730 +190	1,940 5,790	20	0 20	386.5	-
02/12	7,540 +2,260	1,190 6,350	20 -10	0 20	377	-
02/10	5,280 +150	790 4,490	30	0 30	176	-
02/07	5,130 +2,950	120 5,010	30	0 30	171	-
02/06	2,180 -180	230 1,950	30	0 30	72.67	-
02/05	2,360 -5,580	210 2,150	30	0 30	78.67	-
02/04	7,940 -1,510	210 7,730	30 -3,280	0 30	264.67	-
02/03	9,450 -3,010	210 9,240	3,310	0 3,310	2.85	-
01/31	12,460 -310	210 12,250	3,310	0 3,310	3.76	-
01/30	12,770 -1,890	220 12,550	3,310	0 3,310	3.86	-
01/29	14,660	220 14,440	3,310	0 3,310	4.43	-
01/28	14,660 -510	220 14,440	3,310	0 3,310	4.43	-
01/27	15,170 +150	220 14,950	3,310	0 3,310	4.58	-
01/24	15,020 -3,180	220 14,800	3,310	0 3,310	4.54	-
01/23	18,200 -220	220 17,980	3,310	0 3,310	5.5	-
01/22	18,420 -250	220 18,200	3,310 -12,000	0 3,310	5.56	-
01/21	18,670 -890	190 18,480	15,310 -20	0 15,310	1.22	-
01/20	19,560 -190	540 19,020	15,330	0 15,330	1.28	-
01/17	19,750 -570	180 19,570	15,330	0 15,330	1.29	-
01/16	20,320 -650	180 20,140	15,330 -500	0 15,330	1.33	-
01/15	20,970 +970	180 20,790	15,830 +500	500 15,330	1.32	-
01/14	20,000 +160	180 19,820	15,330	0 15,330	1.3	-
01/10	19,840 +1,000	180 19,660	15,330	0 15,330	1.29	-
01/09	18,840 -20	180 18,660	15,330	0 15,330	1.23	-
01/08	18,860 +360	180 18,680	15,330	0 15,330	1.23	-
01/07	18,500 +1,630	180 18,320	15,330 -40	0 15,330	1.21	-
01/06	16,870 +100	180 16,690	15,370	0 15,370	1.1	-
2024	株		株		倍	円
12/30	16,770 +250	180 16,590	15,370	0 15,370	1.09	-
12/27	16,520 -120	180 16,340	15,370	0 15,370	1.07	-
12/26	16,640 +70	180 16,460	15,370	0 15,370	1.08	-
12/25	16,570 -290	180 16,390	15,370	0 15,370	1.08	-
12/24	16,860 +20	470 16,390	15,370	0 15,370	1.1	-
12/23	16,840	470 16,370	15,370	0 15,370	1.1	-
12/20	16,840 +3,520	480 16,360	15,370	0 15,370	1.1	-
12/19	13,320 -3,500	480 12,840	15,370	0 15,370	0.87	-
12/18	16,820 +1,300	480 16,340	15,370	0 15,370	1.09	-
12/17	15,520 -10	480 15,040	15,370	0 15,370	1.01	-
12/16	15,530	480 15,050	15,370	0 15,370	1.01	-
12/13	15,530	480 15,050	15,370	0 15,370	1.01	-
12/12	15,530	480 15,050	15,370	0 15,370	1.01	-
12/11	15,530 -120	480 15,050	15,370	0 15,370	1.01	-
12/10	15,650 +1,600	480 15,170	15,370	0 15,370	1.02	-
12/09	14,050 +90	480 13,570	15,370	0 15,370	0.91	-
12/06	13,960 -1,010	480 13,480	15,370	0 15,370	0.91	-
12/05	14,970 +3,010	480 14,490	15,370	0 15,370	0.97	-
12/04	11,960 -2,790	480 11,480	15,370	0 15,370	0.78	-
12/03	14,750 -10	480 14,270	15,370 -70	0 15,370	0.96	-
12/02	14,760 +430	480 14,280	15,440	0 15,440	0.96	-
11/29	14,330 -1,000	580 13,750	15,440 +40	0 15,440	0.93	-
11/28	15,330 +50	580 14,750	15,400 +200	0 15,400	1	-
11/27	15,280	580 14,700	15,200	0 15,200	1.01	-
11/26	15,280	580 14,700	15,200 +250	0 15,200	1.01	-
11/25	15,280	580 14,700	14,950 +900	0 14,950	1.02	-
11/22	15,280 +220	580 14,700	14,050 -50	0 14,050	1.09	-
11/21	15,060 +10	580 14,480	14,100 +50	0 14,100	1.07	-
11/20	15,050 -80	580 14,470	14,050 -350	0 14,050	1.07	-
11/19	15,130 -150	830 14,300	14,400	0 14,400	1.05	-
11/18	15,280 -90	730 14,550	14,400 -50	0 14,400	1.06	-
11/15	15,370 -120	780 14,590	14,450 -20	0 14,450	1.06	-
11/14	15,490 +510	780 14,710	14,470 +50	0 14,470	1.07	-
11/13	14,980 -90	680 14,300	14,420 +100	0 14,420	1.04	-
11/12	15,070 +690	1,180 13,890	14,320	0 14,320	1.05	-
11/11	14,380 +20	480 13,900	14,320	0 14,320	1	-
11/08	14,360	480 13,880	14,320	0 14,320	1	-
11/07	14,360 +810	480 13,880	14,320	0 14,320	1	-
11/06	13,550	480 13,070	14,320	0 14,320	0.95	-
11/05	13,550 -10	480 13,070	14,320 -10	0 14,320	0.95	-
11/01	13,560	480 13,080	14,330 +460	0 14,330	0.95	-
10/31	13,560	480 13,080	13,870 +20	0 13,870	0.98	-
10/30	13,560 +20	480 13,080	13,850	0 13,850	0.98	-
10/29	13,540	480 13,060	13,850	0 13,850	0.98	-
10/28	13,540 -10	480 13,060	13,850	0 13,850	0.98	-
10/25	13,550 +20	490 13,060	13,850	0 13,850	0.98	-
10/24	13,530 +20	490 13,040	13,850	0 13,850	0.98	-
10/23	13,510 +10	490 13,020	13,850	0 13,850	0.98	-
10/22	13,500 +30	490 13,010	13,850	0 13,850	0.97	-
10/21	13,470 +20	490 12,980	13,850	0 13,850	0.97	-
10/18	13,450 +50	490 12,960	13,850	0 13,850	0.97	-
10/17	13,400 +20	490 12,910	13,850	0 13,850	0.97	-
10/16	13,380 +2,630	490 12,890	13,850	0 13,850	0.97	-
10/15	10,750 -10	490 10,260	13,850	0 13,850	0.78	-
10/11	10,760 +1,500	490 10,270	13,850	0 13,850	0.78	-
10/10	9,260	490 8,770	13,850	0 13,850	0.67	-
10/09	9,260	490 8,770	13,850 +900	0 13,850	0.67	-
10/08	9,260 +140	490 8,770	12,950	0 12,950	0.72	-
10/07	9,120 +2,500	490 8,630	12,950 +800	0 12,950	0.7	-
10/04	6,620	490 6,130	12,150	0 12,150	0.54	-
10/03	6,620	490 6,130	12,150	0 12,150	0.54	-
10/02	6,620	490 6,130	12,150 +6,000	0 12,150	0.54	-
10/01	6,620	490 6,130	6,150	0 6,150	1.08	-
09/30	6,620 +10	490 6,130	6,150	0 6,150	1.08	-
09/27	6,610 +10	490 6,120	6,150	0 6,150	1.07	-
09/26	6,600	490 6,110	6,150	0 6,150	1.07	-
09/25	6,600	490 6,110	6,150	0 6,150	1.07	-
09/24	6,600 +10	490 6,110	6,150	0 6,150	1.07	-
09/20	6,590	490 6,100	6,150	0 6,150	1.07	-
09/19	6,590 -10	490 6,100	6,150	0 6,150	1.07	-
09/18	6,600 -20	490 6,110	6,150	0 6,150	1.07	-
09/17	6,620	490 6,130	6,150	0 6,150	1.08	-
09/13	6,620 -4,060	490 6,130	6,150	0 6,150	1.08	-
09/12	10,680	490 10,190	6,150 +1,980	0 6,150	1.74	-
09/11	10,680	490 10,190	4,170	0 4,170	2.56	-
09/10	10,680 -630	490 10,190	4,170	0 4,170	2.56	-
09/09	11,310	490 10,820	4,170 +20	0 4,170	2.71	-
09/06	11,310	490 10,820	4,150 -10	0 4,150	2.73	-
09/05	11,310	490 10,820	4,160 +4,050	0 4,160	2.72	-
09/04	11,310 +50	490 10,820	110 +100	0 110	102.82	-
09/03	11,260 -630	490 10,770	10	0 10	1126	-
09/02	11,890	490 11,400	10	0 10	1189	-
08/30	11,890 -1,810	490 11,400	10 +10	0 10	1189	-
08/29	13,700	510 13,190	0	0 0	-	-
08/28	13,700 -1,010	510 13,190	0	0 0	-	-
08/27	14,710 -6,900	510 14,200	0	0 0	-	-
08/26	21,610 -320	510 21,100	0 -10,000	0 0	-	-
08/23	21,930	510 21,420	10,000 -10,000	0 10,000	2.19	-
08/22	21,930 -70	510 21,420	20,000	0 20,000	1.1	-
08/21	22,000	490 21,510	20,000	0 20,000	1.1	-
08/20	22,000 -20	490 21,510	20,000	0 20,000	1.1	-
08/19	22,020 +1,000	490 21,530	20,000	0 20,000	1.1	-
08/16	21,020 -330	490 20,530	20,000	0 20,000	1.05	-
08/15	21,350	490 20,860	20,000	0 20,000	1.07	-
08/14	21,350 -10	490 20,860	20,000	0 20,000	1.07	-
08/13	21,360 +20	490 20,870	20,000	0 20,000	1.07	-
08/09	21,340	490 20,850	20,000	0 20,000	1.07	-
08/08	21,340	490 20,850	20,000	0 20,000	1.07	-
08/07	21,340 -130	490 20,850	20,000	0 20,000	1.07	-
08/06	21,470	490 20,980	20,000 -110	0 20,000	1.07	-
08/05	21,470 +180	490 20,980	20,110 +110	0 20,110	1.07	-
08/02	21,290 +20	600 20,690	20,000 -10	0 20,000	1.06	-
08/01	21,270 +2,750	600 20,670	20,010 -10	0 20,010	1.06	-
07/31	18,520 +1,980	600 17,920	20,020 -10	0 20,020	0.93	-
07/30	16,540 +580	600 15,940	20,030 +10	0 20,030	0.83	-
07/29	15,960 -1,010	1,020 14,940	20,020 +640	0 20,020	0.8	-
07/26	16,970 +2,990	1,020 15,950	19,380 +10	0 19,380	0.88	-
07/25	13,980 -200	1,020 12,960	19,370 +40	0 19,370	0.72	-
07/24	14,180 +3,280	1,020 13,160	19,330	0 19,330	0.73	-
07/23	10,900 +2,710	1,020 9,880	19,330 -20	0 19,330	0.56	-
07/22	8,190 +430	1,030 7,160	19,350 -120	0 19,350	0.42	-
07/19	7,760 -480	1,000 6,760	19,470 +140	0 19,470	0.4	-
07/18	8,240 +20	990 7,250	19,330 +10	0 19,330	0.43	-
07/17	8,220 +110	970 7,250	19,320	0 19,320	0.43	-
07/16	8,110 +2,540	910 7,200	19,320 +130	0 19,320	0.42	-
07/12	5,570	890 4,680	19,190 +6,200	0 19,190	0.29	-
07/11	5,570 -1,380	890 4,680	12,990 +60	0 12,990	0.43	-
07/10	6,950 +210	910 6,040	12,930 +10	0 12,930	0.54	-
07/09	6,740 -20	910 5,830	12,920	0 12,920	0.52	-
07/08	6,760 +600	930 5,830	12,920	0 12,920	0.52	-
07/05	6,160 +40	930 5,230	12,920 +4,000	0 12,920	0.48	-
07/04	6,120 +20	950 5,170	8,920	0 8,920	0.69	-
07/03	6,100 +10	530 5,570	8,920	0 8,920	0.68	-
07/02	6,090 +4,820	550 5,540	8,920 +30	0 8,920	0.68	-
07/01	1,270 +30	530 740	8,890 +400	0 8,890	0.14	-
06/28	1,240	510 730	8,490 +1,000	0 8,490	0.15	-
06/27	1,240 +10	510 730	7,490	0 7,490	0.17	-
06/26	1,230 -60	500 730	7,490 +4,200	0 7,490	0.16	-
06/25	1,290 +50	510 780	3,290 +10	0 3,290	0.39	-
06/24	1,240 +50	510 730	3,280 +1,000	0 3,280	0.38	-
06/21	1,190 -50	500 690	2,280 +60	0 2,280	0.52	-
06/20	1,240 +20	540 700	2,220	0 2,220	0.56	-
06/19	1,220	530 690	2,220	0 2,220	0.55	-
06/18	1,220 +90	540 680	2,220 -10	0 2,220	0.55	-
06/17	1,130 +520	450 680	2,230 +10	0 2,230	0.51	-
06/14	610 +30	430 180	2,220 +10	0 2,220	0.27	-
06/13	580 -70	370 210	2,210	0 2,210	0.26	-
06/12	650 +160	440 210	2,210 +2,100	0 2,210	0.29	-
06/11	490 +20	280 210	110	0 110	4.45	-
06/10	470 -110	260 210	110	0 110	4.27	-
06/07	580 +50	380 200	110	0 110	5.27	-
06/06	530 +100	330 200	110	0 110	4.82	-
06/05	430 +50	230 200	110	0 110	3.91	-
06/04	380 +10	180 200	110	0 110	3.45	-
06/03	370 -10	170 200	110 -10	0 110	3.36	-
05/31	380 +10	180 200	120	0 120	3.17	-
05/30	370 -330	170 200	120 +10	0 120	3.08	-
05/29	700 +100	120 580	110	0 110	6.36	-
05/28	600	70 530	110	0 110	5.45	-
05/27	600 -700	70 530	110	0 110	5.45	-
05/24	1,300 +340	770 530	110	0 110	11.82	-
05/23	960 -340	760 200	110	0 110	8.73	-
05/22	1,300	750 550	110	0 110	11.82	-
05/21	1,300	750 550	110	0 110	11.82	-
05/20	1,300	750 550	110	0 110	11.82	-
05/17	1,300 +10	750 550	110	0 110	11.82	-
05/16	1,290 +10	740 550	110	0 110	11.73	-
05/15	1,280	740 540	110 -10	0 110	11.64	-
05/14	1,280 +10	740 540	120	0 120	10.67	-
05/13	1,270 +900	740 530	120	0 120	10.58	-
05/10	370 +50	40 330	120 -10	0 120	3.08	-
05/09	320 +30	40 280	130	0 130	2.46	-
05/08	290 +10	60 230	130	0 130	2.23	-
05/07	280 -10	100 180	130 -10	0 130	2.15	-
05/02	290 -10	110 180	140 +10	0 140	2.07	-
05/01	300 +10	70 230	130	0 130	2.31	-
04/30	290 -760	60 230	130	0 130	2.23	-
04/26	1,050	60 990	130 -10	0 130	8.08	-
04/25	1,050 +20	60 990	140 +10	0 140	7.5	-
04/24	1,030 +50	40 990	130 -10	0 130	7.92	-
04/23	980	40 940	140	0 140	7	-
04/22	980 -10	40 940	140 -10	0 140	7	-
04/19	990 -60	40 950	150 -10	0 150	6.6	-
04/18	1,050 +70	100 950	160 -10	0 160	6.56	-
04/17	980	100 880	170	0 170	5.76	-
04/16	980 -10	100 880	170	0 170	5.76	-
04/15	990 +20	100 890	170 +10	0 170	5.82	-
04/12	970 +760	100 870	160	0 160	6.06	-
04/11	210	100 110	160	0 160	1.31	-
04/10	210	100 110	160	0 160	1.31	-
04/09	210	100 110	160	0 160	1.31	-
04/08	210 +10	100 110	160	0 160	1.31	-
04/05	200	90 110	160	0 160	1.25	-
04/04	200 -70	90 110	160	0 160	1.25	-
04/03	270	90 180	160	0 160	1.69	-
04/02	270 +20	90 180	160	0 160	1.69	-
04/01	250 +50	70 180	160 +10	0 160	1.56	-
03/29	200 +40	20 180	150	0 150	1.33	-
03/28	160 +40	20 140	150 +10	0 150	1.07	-
03/27	120 -10	0 120	140 +10	0 140	0.86	-
03/26	130	10 120	130	0 130	1	-
03/25	130	10 120	130	0 130	1	-
03/22	130 -50	10 120	130	0 130	1	-
03/21	180 +30	60 120	130	0 130	1.38	-
03/19	150 -10	10 140	130	0 130	1.15	-
03/18	160 -20	10 150	130	0 130	1.23	-
03/15	180	10 170	130	0 130	1.38	-
03/14	180	10 170	130 +10	0 130	1.38	-
03/13	180	10 170	120 +10	0 120	1.5	-
03/12	180 +20	10 170	110	0 110	1.64	-
03/11	160 -60	10 150	110	0 110	1.45	-
03/08	220 +10	70 150	110 -10	0 110	2	-
03/07	210 -60	60 150	120	0 120	1.75	-
03/06	270	60 210	120	0 120	2.25	-
03/05	270	60 210	120 +100	0 120	2.25	-
03/04	270 +10	60 210	20	0 20	13.5	-
03/01	260	60 200	20	0 20	13	-
02/29	260	60 200	20	0 20	13	-
02/28	260 +20	60 200	20	0 20	13	-
02/27	240 -310	40 200	20	0 20	12	-
02/26	550 +10	350 200	20 +10	0 20	27.5	-
02/22	540 +310	350 190	10 -20	0 10	54	-
02/21	230	40 190	30	0 30	7.67	-
02/20	230 +10	40 190	30 -100	0 30	7.67	-
02/19	220 -400	30 190	130	0 130	1.69	-
02/16	620 +90	30 590	130 +90	0 130	4.77	-
02/15	530 +300	340 190	40	0 40	13.25	-
02/14	230 +10	40 190	40	0 40	5.75	-
02/13	220 -10	30 190	40	0 40	5.5	-
02/09	230 -10	40 190	40 -10	0 40	5.75	-
02/08	240 -400	50 190	50	0 50	4.8	-
02/07	640 +90	450 190	50 -2,000	0 50	12.8	-
02/06	550	450 100	2,050	0 2,050	0.27	-
02/05	550	450 100	2,050	0 2,050	0.27	-
02/02	550 -10	450 100	2,050 -20	0 2,050	0.27	-
02/01	560	460 100	2,070 -940	0 2,070	0.27	-
01/31	560 -4,000	460 100	3,010 +20	0 3,010	0.19	-
01/30	4,560 +10	460 4,100	2,990 +90	0 2,990	1.53	-
01/29	4,550 +2,390	460 4,090	2,900 +830	0 2,900	1.57	-
01/26	2,160 +1,510	70 2,090	2,070 +1,820	0 2,070	1.04	-
01/25	650 +410	70 580	250	0 250	2.6	-
01/24	240 +10	60 180	250	0 250	0.96	-
01/23	230	60 170	250 +10	0 250	0.92	-
01/22	230	60 170	240	0 240	0.96	-
01/19	230	60 170	240 +10	0 240	0.96	-
01/18	230 +100	60 170	230 +190	0 230	1	-
01/17	130	50 80	40 -10	0 40	3.25	-
01/16	130 -40	40 90	50	0 50	2.6	-
01/15	170	30 140	50	0 50	3.4	-
01/12	170	30 140	50 -60	0 50	3.4	-
01/11	170 -10	30 140	110 +50	0 110	1.55	-
01/10	180 -490	30 150	60 -10	0 60	3	-
01/09	670 -500	20 650	70 +10	0 70	9.57	-
01/05	1,170 -500	20 1,150	60	0 60	19.5	-
01/04	1,670 -990	20 1,650	60 -10	0 60	27.83	-
2023	株		株		倍	円
12/29	2,660 -990	10 2,650	70 -10	0 70	38	-
12/28	3,650 -1,110	0 3,650	80	0 80	45.63	-
12/27	4,760	0 4,760	80 +10	0 80	59.5	-
12/26	4,760	0 4,760	70 +10	0 70	68	-
12/25	4,760	0 4,760	60	0 60	79.33	-
12/22	4,760	0 4,760	60	0 60	79.33	-
12/21	4,760 -10	0 4,760	60	0 60	79.33	-
12/20	4,770	10 4,760	60 +10	0 60	79.5	-
12/19	4,770	10 4,760	50	0 50	95.4	-
12/18	4,770	10 4,760	50 -410	0 50	95.4	-
12/15	4,770 -300	10 4,760	460 -10	0 460	10.37	-
12/14	5,070	310 4,760	470 -9,990	0 470	10.79	-
12/13	5,070	310 4,760	10,460 +410	0 10,460	0.48	-
12/12	5,070 +10	310 4,760	10,050 +10	0 10,050	0.5	-
12/11	5,060	310 4,750	10,040 +10	0 10,040	0.5	-
12/08	5,060 -160	310 4,750	10,030 +1,580	0 10,030	0.5	-
12/07	5,220 -420	470 4,750	8,450 +4,430	0 8,450	0.62	-
12/06	5,640	310 5,330	4,020 +10	0 4,020	1.4	-
12/05	5,640 -340	310 5,330	4,010	0 4,010	1.41	-
12/04	5,980 +440	310 5,670	4,010 +10	0 4,010	1.49	-
12/01	5,540	10 5,530	4,000	0 4,000	1.39	-
11/30	5,540	10 5,530	4,000	0 4,000	1.39	-
11/29	5,540 -50	10 5,530	4,000	0 4,000	1.39	-
11/28	5,590	10 5,580	4,000	0 4,000	1.4	-
11/27	5,590	10 5,580	4,000	0 4,000	1.4	-
11/24	5,590 -20	10 5,580	4,000	0 4,000	1.4	-
11/22	5,610 +10	10 5,600	4,000 -2,010	0 4,000	1.4	-
11/21	5,600	50 5,550	6,010	0 6,010	0.93	-
11/20	5,600	50 5,550	6,010 +10	0 6,010	0.93	-
11/17	5,600	50 5,550	6,000	0 6,000	0.93	-
11/16	5,600	50 5,550	6,000	0 6,000	0.93	-
11/15	5,600 +50	50 5,550	6,000 -200	0 6,000	0.93	-
11/14	5,550	10 5,540	6,200	0 6,200	0.9	-
11/13	5,550	10 5,540	6,200	0 6,200	0.9	-
11/10	5,550 -1,150	10 5,540	6,200 -1,650	0 6,200	0.9	-
11/09	6,700 -50	1,160 5,540	7,850 -2,000	0 7,850	0.85	-
11/08	6,750 +50	1,160 5,590	9,850	0 9,850	0.69	-
11/07	6,700 +1,000	1,160 5,540	9,850	0 9,850	0.68	-
11/06	5,700 +1,060	1,160 4,540	9,850 +1,050	0 9,850	0.58	-
11/02	4,640	1,010 3,630	8,800 +700	0 8,800	0.53	-
11/01	4,640	1,010 3,630	8,100 -200	0 8,100	0.57	-
10/31	4,640	1,010 3,630	8,300 -10	0 8,300	0.56	-
10/30	4,640	1,010 3,630	8,310	0 8,310	0.56	-
10/27	4,640 +10	1,010 3,630	8,310 +200	0 8,310	0.56	-
10/26	4,630 +2,500	1,000 3,630	8,110 -650	0 8,110	0.57	-
10/25	2,130	1,000 1,130	8,760 +2,190	0 8,760	0.24	-
10/24	2,130	1,000 1,130	6,570	0 6,570	0.32	-
10/23	2,130	1,000 1,130	6,570 +4,690	0 6,570	0.32	-
10/20	2,130	1,000 1,130	1,880	0 1,880	1.13	-
10/19	2,130 -10	1,000 1,130	1,880 -240	0 1,880	1.13	-
10/18	2,140	1,000 1,140	2,120 -70	0 2,120	1.01	-
10/17	2,140	1,000 1,140	2,190 +200	0 2,190	0.98	-
10/16	2,140 -10	1,000 1,140	1,990 +990	0 1,990	1.08	-
10/13	2,150 -20	1,000 1,150	1,000	0 1,000	2.15	-
10/12	2,170 +30	1,020 1,150	1,000 +20	0 1,000	2.17	-
10/11	2,140 -20	1,010 1,130	980 -770	0 980	2.18	-
10/10	2,160 +1,030	1,010 1,150	1,750	0 1,750	1.23	-
10/06	1,130 +580	0 1,130	1,750 -300	0 1,750	0.65	-
10/05	550	0 550	2,050 +200	0 2,050	0.27	-
10/04	550 -130	0 550	1,850	0 1,850	0.3	-
10/03	680	100 580	1,850	0 1,850	0.37	-
10/02	680 +100	100 580	1,850 +300	0 1,850	0.37	-
09/29	580 +100	0 580	1,550 +350	0 1,550	0.37	-
09/28	480 -970	0 480	1,200	0 1,200	0.4	-
09/27	1,450 +10	1,000 450	1,200 +700	0 1,200	1.21	-
09/26	1,440	1,000 440	500 -100	0 500	2.88	-
09/25	1,440	1,000 440	600	0 600	2.4	-
09/22	1,440	1,000 440	600 -1,800	0 600	2.4	-
09/21	1,440	1,000 440	2,400 -100	0 2,400	0.6	-
09/20	1,440	1,000 440	2,500 +400	0 2,500	0.58	-
09/19	1,440	1,000 440	2,100	0 2,100	0.69	-
09/15	1,440	1,000 440	2,100 +900	0 2,100	0.69	-
09/14	1,440	1,000 440	1,200	0 1,200	1.2	-
09/13	1,440 +40	1,000 440	1,200	0 1,200	1.2	-
09/12	1,400	1,000 400	1,200	0 1,200	1.17	-
09/11	1,400	1,000 400	1,200	0 1,200	1.17	-
09/08	1,400	1,000 400	1,200	0 1,200	1.17	-
09/07	1,400	1,000 400	1,200	0 1,200	1.17	-
09/06	1,400 +50	1,000 400	1,200	0 1,200	1.17	-
09/05	1,350	1,000 350	1,200	0 1,200	1.13	-
09/04	1,350	1,000 350	1,200	0 1,200	1.13	-
09/01	1,350	1,000 350	1,200	0 1,200	1.13	-
08/31	1,350	1,000 350	1,200	0 1,200	1.13	-
08/30	1,350 -110	1,000 350	1,200 +100	0 1,200	1.13	-
08/29	1,460 -300	1,000 460	1,100	0 1,100	1.33	-
08/28	1,760 +300	1,300 460	1,100	0 1,100	1.6	-
08/25	1,460	1,000 460	1,100	0 1,100	1.33	-
08/24	1,460 +1,000	1,000 460	1,100 -10	0 1,100	1.33	-
08/23	460	0 460	1,110	0 1,110	0.41	-
08/22	460	0 460	1,110	0 1,110	0.41	-
08/21	460	0 460	1,110	0 1,110	0.41	-
08/18	460 -30	0 460	1,110 -570	0 1,110	0.41	-
08/17	490 -1,450	0 490	1,680	0 1,680	0.29	-
08/16	1,940	1,500 440	1,680 +40	0 1,680	1.15	-
08/15	1,940	1,500 440	1,640	0 1,640	1.18	-
08/14	1,940 +10	1,500 440	1,640 +60	0 1,640	1.18	-
08/10	1,930 +1,500	1,500 430	1,580 +310	0 1,580	1.22	-
08/09	430 +90	0 430	1,270 +890	0 1,270	0.34	-
08/08	340	10 330	380 -50	0 380	0.89	-
08/07	340 -20	10 330	430 +50	0 430	0.79	-
08/04	360	10 350	380	0 380	0.95	-
08/03	360	10 350	380	0 380	0.95	-
08/02	360	10 350	380	0 380	0.95	-
08/01	360	10 350	380	0 380	0.95	-
07/31	360 +70	10 350	380 -100	0 380	0.95	-
07/28	290 -220	70 220	480	0 480	0.6	-
07/27	510	290 220	480	0 480	1.06	-
07/26	510 +200	290 220	480	0 480	1.06	-
07/25	310	90 220	480	0 480	0.65	-
07/24	310	90 220	480	0 480	0.65	-
07/21	310	90 220	480	0 480	0.65	-
07/20	310	90 220	480	0 480	0.65	-
07/19	310	90 220	480	0 480	0.65	-
07/18	310 -930	90 220	480	0 480	0.65	-
07/14	1,240 -1,740	1,020 220	480	0 480	2.58	-
07/13	2,980 -110	2,830 150	480	0 480	6.21	-
07/12	3,090 +1,180	2,830 260	480	0 480	6.44	-
07/11	1,910 +1,570	1,150 760	480	0 480	3.98	-
07/10	340	80 260	480 -430	0 480	0.71	-
07/07	340 +110	80 260	910 +430	0 910	0.37	-
07/06	230	80 150	480	0 480	0.48	-
07/05	230	80 150	480	0 480	0.48	-
07/04	230	80 150	480	0 480	0.48	-
07/03	230 -50	80 150	480	0 480	0.48	-
06/30	280 +40	90 190	480	0 480	0.58	-
06/29	240	90 150	480	0 480	0.5	-
06/28	240 -400	90 150	480	0 480	0.5	-
06/27	640 -120	90 550	480	0 480	1.33	-
06/26	760 -630	90 670	480	0 480	1.58	-
06/23	1,390 +190	110 1,280	480 +50	0 480	2.9	-
06/22	1,200 -10	10 1,190	430	0 430	2.79	-
06/21	1,210 -40	0 1,210	430	0 430	2.81	-
06/20	1,250 -20	0 1,250	430	0 430	2.91	-
06/19	1,270	0 1,270	430 -10	0 430	2.95	-
06/16	1,270	0 1,270	440	0 440	2.89	-
06/15	1,270 -10	0 1,270	440 -80	0 440	2.89	-
06/14	1,280 +890	0 1,280	520	0 520	2.46	-
06/13	390 -20	0 390	520	0 520	0.75	-
06/12	410	0 410	520	0 520	0.79	-
06/09	410 +40	0 410	520	0 520	0.79	0.5 1日
06/08	370 +10	0 370	520	0 520	0.71	-
06/07	360 -210	10 350	520	0 520	0.69	-
06/06	570 +200	20 550	520	0 520	1.1	-
06/05	370	0 370	520 -100	0 520	0.71	-
06/02	370	0 370	620 +100	0 620	0.6	0.5 1日
06/01	370	0 370	520 -420	0 520	0.71	-
05/31	370	0 370	940	0 940	0.39	-
05/30	370 -450	0 370	940	0 940	0.39	-
05/29	820	0 820	940	0 940	0.87	-
05/26	820 +490	0 820	940	0 940	0.87	-
05/25	330 +10	0 330	940	0 940	0.35	-
05/24	320 -830	0 320	940	0 940	0.34	-
05/23	1,150	0 1,150	940	0 940	1.22	-
05/22	1,150 +810	0 1,150	940 -110	0 940	1.22	-
05/19	340	0 340	1,050	0 1,050	0.32	0.5 1日
05/18	340	0 340	1,050 -420	0 1,050	0.32	-
05/17	340 -400	0 340	1,470	0 1,470	0.23	-
05/16	740	0 740	1,470	0 1,470	0.5	-
05/15	740 +410	0 740	1,470	0 1,470	0.5	-
05/12	330 -200	0 330	1,470 -210	0 1,470	0.22	0.5 1日
05/11	530 +70	200 330	1,680 +180	0 1,680	0.32	-
05/10	460	0 460	1,500 -30	0 1,500	0.31	-
05/09	460 +130	0 460	1,530	0 1,530	0.3	-
05/08	330	0 330	1,530 -30	0 1,530	0.22	-
05/02	330	0 330	1,560 +10	0 1,560	0.21	-
05/01	330 -4,140	0 330	1,550	0 1,550	0.21	-
04/28	4,470	4,150 320	1,550	0 1,550	2.88	3 6日
04/27	4,470 +10	4,150 320	1,550	0 1,550	2.88	-
04/26	4,460 +10	4,150 310	1,550 +20	0 1,550	2.88	-
04/25	4,450	4,150 300	1,530	0 1,530	2.91	-
04/24	4,450	4,150 300	1,530 +30	0 1,530	2.91	-
04/21	4,450 -2,000	4,150 300	1,500 -30	0 1,500	2.97	0.5 1日
04/20	6,450 -2,700	4,150 2,300	1,530	0 1,530	4.22	-
04/19	9,150	4,150 5,000	1,530 -3,950	0 1,530	5.98	-
04/18	9,150 -800	4,150 5,000	5,480	0 5,480	1.67	-
04/17	9,950 +1,500	4,150 5,800	5,480 +30	0 5,480	1.82	-
04/14	8,450 +2,050	4,150 4,300	5,450 +30	0 5,450	1.55	0.5 1日
04/13	6,400	2,100 4,300	5,420 +30	0 5,420	1.18	-
04/12	6,400	2,100 4,300	5,390	0 5,390	1.19	-
04/11	6,400 -10	2,100 4,300	5,390 +20	0 5,390	1.19	-
04/10	6,410	2,100 4,310	5,370 -160	0 5,370	1.19	-
04/07	6,410 +10	2,100 4,310	5,530 +10	0 5,530	1.16	0.5 1日
04/06	6,400 -10	2,100 4,300	5,520 +60	0 5,520	1.16	-
04/05	6,410 +20	2,100 4,310	5,460	0 5,460	1.17	-
04/04	6,390	2,100 4,290	5,460	0 5,460	1.17	-
04/03	6,390	2,100 4,290	5,460 -10	0 5,460	1.17	-
03/31	6,390	2,100 4,290	5,470 +30	0 5,470	1.17	0.5 1日
03/30	6,390	2,100 4,290	5,440 -640	0 5,440	1.17	-
03/29	6,390	2,100 4,290	6,080 +20	0 6,080	1.05	-
03/28	6,390	2,100 4,290	6,060 +30	0 6,060	1.05	-
03/27	6,390	2,100 4,290	6,030 -1,000	0 6,030	1.06	-
03/24	6,390 -10	2,100 4,290	7,030 -20	0 7,030	0.91	0.5 1日
03/23	6,400	2,100 4,300	7,050	0 7,050	0.91	-
03/22	6,400	2,100 4,300	7,050 +130	0 7,050	0.91	-
03/20	6,400 +10	2,100 4,300	6,920 -250	0 6,920	0.92	-
03/17	6,390 +10	2,100 4,290	7,170 -10	0 7,170	0.89	0.5 1日
03/16	6,380 -20	2,100 4,280	7,180 -1,450	0 7,180	0.89	-
03/15	6,400 -50	2,100 4,300	8,630 -740	0 8,630	0.74	-
03/14	6,450 +40	2,100 4,350	9,370 +510	0 9,370	0.69	-
03/13	6,410 -10	2,100 4,310	8,860 -200	0 8,860	0.72	-
03/10	6,420 +10	2,100 4,320	9,060 +660	0 9,060	0.71	0.5 1日
03/09	6,410 +30	2,100 4,310	8,400 +1,000	0 8,400	0.76	-
03/08	6,380	2,100 4,280	7,400	0 7,400	0.86	-
03/07	6,380 +10	2,100 4,280	7,400 -1,230	0 7,400	0.86	-
03/06	6,370 +1,000	2,100 4,270	8,630 -70	0 8,630	0.74	-
03/03	5,370 +10	2,100 3,270	8,700 -800	0 8,700	0.62	0.5 1日
03/02	5,360	2,100 3,260	9,500 +300	0 9,500	0.56	-
03/01	5,360 +20	2,100 3,260	9,200 +1,600	0 9,200	0.58	-
02/28	5,340 +2,100	2,100 3,240	7,600 +1,450	0 7,600	0.7	-
02/27	3,240 +20	0 3,240	6,150 +130	0 6,150	0.53	-
02/24	3,220 -20	0 3,220	6,020 -700	0 6,020	0.53	0.5 1日
02/22	3,240	0 3,240	6,720	0 6,720	0.48	-
02/21	3,240	0 3,240	6,720 -20	0 6,720	0.48	-
02/20	3,240	0 3,240	6,740	0 6,740	0.48	-
02/17	3,240	0 3,240	6,740 +760	0 6,740	0.48	0.5 1日
02/16	3,240 +10	0 3,240	5,980	0 5,980	0.54	-
02/15	3,230	0 3,230	5,980	0 5,980	0.54	-
02/14	3,230 +10	0 3,230	5,980	0 5,980	0.54	-
02/13	3,220 +10	10 3,210	5,980 +30	0 5,980	0.54	-
02/10	3,210 +20	10 3,200	5,950 -600	0 5,950	0.54	0.5 1日
02/09	3,190 +40	10 3,180	6,550 +50	0 6,550	0.49	-
02/08	3,150 +30	10 3,140	6,500	0 6,500	0.48	-
02/07	3,120 +10	10 3,110	6,500 +10	0 6,500	0.48	-
02/06	3,110	10 3,100	6,490 +200	0 6,490	0.48	-
02/03	3,110 +70	10 3,100	6,290 +440	0 6,290	0.49	0.5 1日
02/02	3,040	0 3,040	5,850 -150	0 5,850	0.52	-
02/01	3,040	0 3,040	6,000	0 6,000	0.51	-
01/31	3,040	0 3,040	6,000 +100	0 6,000	0.51	-
01/30	3,040 +1,300	0 3,040	5,900 +50	0 5,900	0.52	-
01/27	1,740	0 1,740	5,850	0 5,850	0.3	0.5 1日
01/26	1,740	0 1,740	5,850	0 5,850	0.3	-
01/25	1,740	0 1,740	5,850 +10	0 5,850	0.3	-
01/24	1,740 +10	0 1,740	5,840 +4,010	0 5,840	0.3	-
01/23	1,730 -10	0 1,730	1,830 +10	0 1,830	0.95	-
01/20	1,740 -10	10 1,730	1,820 +10	0 1,820	0.96	0.5 1日
01/19	1,750 +10	10 1,740	1,810 +160	0 1,810	0.97	-
01/18	1,740	10 1,730	1,650	0 1,650	1.05	-
01/17	1,740 -100	10 1,730	1,650	0 1,650	1.05	-
01/16	1,840	10 1,830	1,650	0 1,650	1.12	-
01/13	1,840	10 1,830	1,650	0 1,650	1.12	-
01/12	1,840 -10	10 1,830	1,650 -170	0 1,650	1.12	-
01/11	1,850	20 1,830	1,820 -100	0 1,820	1.02	-
01/10	1,850	20 1,830	1,920 -1,480	0 1,920	0.96	-
01/06	1,850 +520	20 1,830	3,400	0 3,400	0.54	0.5 1日
01/05	1,330 -510	0 1,330	3,400 -100	0 3,400	0.39	-
01/04	1,840 -140	0 1,840	3,500 -230	0 3,500	0.53	-
2022	株		株		倍	円
12/30	1,980	0 1,980	3,730	0 3,730	0.53	0.5 1日
12/29	1,980 +500	0 1,980	3,730	0 3,730	0.53	-
12/28	1,480	0 1,480	3,730 +40	0 3,730	0.4	-
12/27	1,480	0 1,480	3,690 +90	0 3,690	0.4	-
12/26	1,480 +20	0 1,480	3,600 +250	0 3,600	0.41	-
12/23	1,460 +10	0 1,460	3,350 +220	0 3,350	0.44	0.5 1日
12/22	1,450 -10	0 1,450	3,130 -150	0 3,130	0.46	-
12/21	1,460	0 1,460	3,280 -2,950	0 3,280	0.45	-
12/20	1,460 +10	0 1,460	6,230 +2,900	0 6,230	0.23	-
12/19	1,450 -60	0 1,450	3,330 +1,010	0 3,330	0.44	-
12/16	1,510 +10	0 1,510	2,320 -370	0 2,320	0.65	0.5 1日
12/15	1,500	0 1,500	2,690	0 2,690	0.56	-
12/14	1,500	0 1,500	2,690	0 2,690	0.56	-
12/13	1,500	0 1,500	2,690 +140	0 2,690	0.56	-
12/12	1,500 +30	0 1,500	2,550	0 2,550	0.59	-
12/09	1,470 +20	0 1,470	2,550 +1,230	0 2,550	0.58	0.5 1日
12/08	1,450 -10	0 1,450	1,320 +130	0 1,320	1.1	-
12/07	1,460	0 1,460	1,190	0 1,190	1.23	-
12/06	1,460 -20	0 1,460	1,190 +10	0 1,190	1.23	-
12/05	1,480 -60	0 1,480	1,180	0 1,180	1.25	-
12/02	1,540 +90	0 1,540	1,180	0 1,180	1.31	-
12/01	1,450 -110	0 1,450	1,180	0 1,180	1.23	-
11/30	1,560	0 1,560	1,180	0 1,180	1.32	-
11/29	1,560	0 1,560	1,180	0 1,180	1.32	-
11/28	1,560 +630	0 1,560	1,180 -540	0 1,180	1.32	-
11/25	930	0 930	1,720	0 1,720	0.54	0.5 1日
11/24	930 -830	0 930	1,720 -50	0 1,720	0.54	-
11/22	1,760	280 1,480	1,770 +40	0 1,770	0.99	-
11/21	1,760	280 1,480	1,730	0 1,730	1.02	-
11/18	1,760 -590	280 1,480	1,730	0 1,730	1.02	1 2日
11/17	2,350 -10	280 2,070	1,730 -40	0 1,730	1.36	-
11/16	2,360 +290	280 2,080	1,770 -20	0 1,770	1.33	-
11/15	2,070 +150	0 2,070	1,790 +70	0 1,790	1.16	-
11/14	1,920 +280	0 1,920	1,720	0 1,720	1.12	-
11/11	1,640	0 1,640	1,720	0 1,720	0.95	0.5 1日
11/10	1,640	0 1,640	1,720	0 1,720	0.95	-
11/09	1,640 +10	0 1,640	1,720	0 1,720	0.95	-
11/08	1,630	0 1,630	1,720	0 1,720	0.95	-
11/07	1,630	0 1,630	1,720	0 1,720	0.95	-
11/04	1,630 +30	0 1,630	1,720	0 1,720	0.95	0.5 1日
11/02	1,600	0 1,600	1,720	0 1,720	0.93	-
11/01	1,600	0 1,600	1,720	0 1,720	0.93	-
10/31	1,600	0 1,600	1,720	0 1,720	0.93	-
10/28	1,600 -20	0 1,600	1,720	0 1,720	0.93	0.5 1日
10/27	1,620	0 1,620	1,720	0 1,720	0.94	-
10/26	1,620	0 1,620	1,720 -580	0 1,720	0.94	-
10/25	1,620	0 1,620	2,300	0 2,300	0.7	-
10/24	1,620	0 1,620	2,300	0 2,300	0.7	-
10/21	1,620	0 1,620	2,300	0 2,300	0.7	0.5 1日
10/20	1,620	0 1,620	2,300	0 2,300	0.7	-
10/19	1,620	0 1,620	2,300	0 2,300	0.7	-
10/18	1,620	0 1,620	2,300 -50	0 2,300	0.7	-
10/17	1,620 +10	0 1,620	2,350	0 2,350	0.69	-
10/14	1,610	0 1,610	2,350 -70	0 2,350	0.69	0.5 1日
10/13	1,610	0 1,610	2,420 -20	0 2,420	0.67	-
10/12	1,610	0 1,610	2,440	0 2,440	0.66	-
10/11	1,610	0 1,610	2,440	0 2,440	0.66	-
10/07	1,610	0 1,610	2,440 +70	0 2,440	0.66	0.5 1日
10/06	1,610 -10	0 1,610	2,370 -10	0 2,370	0.68	-
10/05	1,620 -20	0 1,620	2,380 -100	0 2,380	0.68	-
10/04	1,640 +500	0 1,640	2,480 -540	0 2,480	0.66	-
10/03	1,140	0 1,140	3,020 +570	0 3,020	0.38	-
09/30	1,140	0 1,140	2,450	0 2,450	0.47	0.5 1日
09/29	1,140 +20	0 1,140	2,450 -50	0 2,450	0.47	-
09/28	1,120 -100	0 1,120	2,500 +300	0 2,500	0.45	-
09/27	1,220 +100	0 1,220	2,200 +730	0 2,200	0.55	-
09/26	1,120 +10	0 1,120	1,470 +250	0 1,470	0.76	-
09/22	1,110	0 1,110	1,220 +140	0 1,220	0.91	0.5 1日
09/21	1,110	0 1,110	1,080	0 1,080	1.03	-
09/20	1,110 -40	0 1,110	1,080	0 1,080	1.03	-
09/16	1,150	0 1,150	1,080 -130	0 1,080	1.06	-
09/15	1,150	0 1,150	1,210	0 1,210	0.95	-
09/14	1,150	0 1,150	1,210 -350	0 1,210	0.95	-
09/13	1,150	0 1,150	1,560	0 1,560	0.74	-
09/12	1,150	0 1,150	1,560 +20	0 1,560	0.74	-
09/09	1,150	0 1,150	1,540 -70	0 1,540	0.75	0.5 1日
09/08	1,150 -540	0 1,150	1,610 +480	0 1,610	0.71	-
09/07	1,690 +60	0 1,690	1,130 -20	0 1,130	1.5	-
09/06	1,630 +1,620	0 1,630	1,150 +1,050	0 1,150	1.42	-
09/02	10	0 10	100	0 100	0.1	7 1日

2859 NEXT FUNDSユーロ・ストックス50指数(為替ヘッジあり…

信用取引情報

開示資料

決算

株式

チャート