- 286A
- 2026/09/15
- 時価
- 303億円
- PER 予
- 17.27倍
- 2024年以降
- 9.52-15.56倍
（2024-2025年） - PBR
- 1.36倍
- 2024年以降
- 1.29-2.12倍
（2024-2025年） - 配当 予
- 0%
- ROE 予
- 7.89%
- ROA 予
- 2.46%
- 資料
- Link
- CSV,JSON
ユカリア（286A）の時価総額の推移
- 2024年12月30日
- 329億51万
- 2025年12月30日
- 331億2069万
2026/04/21～2026/09/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 802 | 811 | 800 | 800 | -0.5% | 22,400 | - | -1.84% | - | - |
| 09/14 | 797 | 810 | 797 | 804 | +0.88% | 24,100 | - | -1.47% | - | - |
| 09/11 | 790 | 799 | 789 | 797 | -0.13% | 18,600 | - | -2.33% | - | - |
| 09/10 | 814 | 814 | 789 | 798 | -1.97% | 30,300 | - | -2.33% | - | - |
| 09/09 | 812 | 822 | 802 | 814 | +0.74% | 12,300 | - | -0.49% | - | - |
| 09/08 | 823 | 823 | 799 | 808 | 0% | 32,400 | - | -1.1% | - | - |
| 09/07 | 815 | 815 | 797 | 808 | +0.87% | 25,400 | - | -1.22% | - | - |
| 09/04 | 835 | 835 | 800 | 801 | -2.67% | 22,500 | - | -2.08% | - | - |
| 09/03 | 835 | 835 | 815 | 823 | 0% | 13,200 | - | +0.61% | - | - |
| 09/02 | 849 | 853 | 822 | 823 | -1.91% | 28,300 | - | +0.73% | - | - |
| 09/01 | 838 | 840 | 826 | 839 | +0.6% | 16,700 | - | +2.69% | - | - |
| 08/31 | 828 | 838 | 821 | 834 | +0.85% | 32,200 | - | +2.33% | - | - |
| 08/28 | 817 | 828 | 811 | 827 | +1.22% | 24,700 | - | +1.72% | - | - |
| 08/27 | 810 | 820 | 806 | 817 | +0.86% | 14,200 | - | +0.62% | - | - |
| 08/26 | 818 | 818 | 801 | 810 | -0.98% | 25,000 | - | -0.25% | - | - |
| 08/25 | 819 | 819 | 810 | 818 | +0.12% | 8,000 | - | +0.74% | - | - |
| 08/24 | 818 | 823 | 815 | 817 | -0.37% | 14,100 | - | +0.74% | - | - |
| 08/21 | 811 | 820 | 808 | 820 | +1.11% | 29,900 | - | +1.23% | - | - |
| 08/20 | 818 | 818 | 802 | 811 | -0.98% | 8,900 | - | +0.12% | - | - |
| 08/19 | 820 | 829 | 796 | 819 | +0.12% | 41,000 | - | +1.11% | - | - |
| 08/18 | 795 | 820 | 795 | 818 | +2.38% | 36,500 | - | +1.11% | - | - |
| 08/17 | 781 | 808 | 774 | 799 | -2.8% | 55,900 | - | -1.24% | - | - |
| 08/14 | 815 | 826 | 811 | 822 | +0.61% | 11,900 | - | +1.61% | - | - |
| 08/13 | 829 | 829 | 811 | 817 | -1.21% | 11,300 | - | +1.24% | - | - |
| 08/12 | 830 | 830 | 816 | 827 | +0.12% | 4,400 | - | +2.73% | - | - |
| 08/10 | 825 | 826 | 818 | 826 | +0.98% | 7,600 | - | +3.12% | - | - |
| 08/07 | 806 | 820 | 806 | 818 | +1.11% | 8,300 | - | +2.76% | - | - |
| 08/06 | 814 | 830 | 809 | 809 | -0.61% | 15,000 | - | +2.28% | - | - |
| 08/05 | 826 | 826 | 813 | 814 | +0.37% | 5,800 | - | +3.69% | - | - |
| 08/04 | 811 | 812 | 802 | 811 | 0% | 5,700 | - | +4.11% | - | - |
| 08/03 | 811 | 817 | 800 | 811 | -1.1% | 8,800 | - | +5.05% | - | - |
| 07/31 | 815 | 825 | 796 | 820 | +1.86% | 29,500 | - | +7.33% | - | - |
| 07/30 | 799 | 806 | 792 | 805 | +0.25% | 17,200 | - | +6.34% | - | - |
| 07/29 | 803 | 809 | 794 | 803 | +0.25% | 30,200 | - | +6.92% | - | - |
| 07/28 | 805 | 813 | 798 | 801 | +0.13% | 42,500 | - | +7.52% | - | - |
| 07/27 | 792 | 808 | 792 | 800 | +0.5% | 16,500 | - | +8.25% | - | - |
| 07/24 | 787 | 796 | 785 | 796 | 0% | 6,600 | - | +8.59% | - | - |
| 07/23 | 801 | 803 | 787 | 796 | -2.33% | 26,400 | - | +9.34% | - | - |
| 07/22 | 813 | 815 | 797 | 815 | +1.12% | 15,900 | - | +12.57% | - | - |
| 07/21 | 792 | 828 | 792 | 806 | +1.9% | 25,600 | - | +12.26% | - | - |
| 07/17 | 796 | 805 | 770 | 791 | -0.75% | 42,100 | - | +11.25% | - | - |
| 07/16 | 807 | 819 | 797 | 797 | -1.24% | 10,300 | - | +13.21% | - | - |
| 07/15 | 822 | 822 | 804 | 807 | -0.62% | 15,600 | - | +15.78% | - | - |
| 07/14 | 801 | 822 | 801 | 812 | +1.12% | 25,300 | - | +17.51% | - | - |
| 07/13 | 804 | 812 | 797 | 803 | -1.95% | 19,500 | - | +17.23% | - | - |
| 07/10 | 795 | 828 | 795 | 819 | +3.15% | 68,600 | - | +20.62% | - | - |
| 07/09 | 817 | 817 | 781 | 794 | +0.89% | 45,200 | - | +17.98% | - | - |
| 07/08 | 738 | 814 | 738 | 787 | +5.64% | 75,900 | - | +17.81% | - | - |
| 07/07 | 739 | 749 | 731 | 745 | +2.34% | 50,700 | - | +12.37% | - | - |
| 07/06 | 713 | 736 | 706 | 728 | +3.26% | 71,300 | - | +10.47% | - | - |
| 07/03 | 686 | 709 | 686 | 705 | +2.17% | 65,000 | - | +7.31% | - | - |
| 07/02 | 668 | 691 | 668 | 690 | +3.92% | 30,700 | - | +5.18% | - | - |
| 07/01 | 660 | 672 | 657 | 664 | +0.61% | 38,000 | - | +1.37% | - | - |
| 06/30 | 644 | 662 | 635 | 660 | +3.29% | 22,400 | - | +0.61% | - | - |
| 06/29 | 630 | 645 | 630 | 639 | +2.73% | 39,300 | - | -2.74% | - | - |
| 06/26 | 649 | 649 | 619 | 622 | -4.01% | 69,200 | - | -5.47% | - | - |
| 06/25 | 644 | 650 | 636 | 648 | +0.47% | 64,800 | - | -1.97% | - | - |
| 06/24 | 647 | 650 | 640 | 645 | -0.15% | 45,900 | - | -2.71% | - | - |
| 06/23 | 648 | 654 | 636 | 646 | -0.62% | 26,200 | - | -2.86% | - | - |
| 06/22 | 662 | 662 | 640 | 650 | -2.4% | 67,200 | - | -2.69% | - | - |
| 06/19 | 673 | 679 | 662 | 666 | -1.48% | 44,700 | - | -0.6% | - | - |
| 06/18 | 682 | 686 | 667 | 676 | -1.17% | 40,800 | - | 0% | - | - |
| 06/17 | 673 | 691 | 669 | 684 | +1.63% | 50,900 | - | +0.29% | - | - |
| 06/16 | 719 | 719 | 667 | 673 | +8.72% | 180,400 | - | -2.18% | - | - |
| 06/15 | 629 | 635 | 618 | 619 | -0.32% | 28,700 | - | -11.06% | - | - |
| 06/12 | 630 | 630 | 613 | 621 | -1.9% | 55,700 | - | -12.04% | - | - |
| 06/11 | 643 | 643 | 624 | 633 | -2.01% | 48,400 | - | -11.59% | - | - |
| 06/10 | 655 | 658 | 644 | 646 | -1.37% | 60,300 | - | -11.02% | - | - |
| 06/09 | 657 | 677 | 651 | 655 | -0.3% | 38,400 | - | -10.88% | - | - |
| 06/08 | 671 | 671 | 652 | 657 | -2.09% | 61,800 | - | -11.69% | - | - |
| 06/05 | 662 | 687 | 662 | 671 | +0.75% | 51,100 | - | -10.89% | - | - |
| 06/04 | 647 | 683 | 646 | 666 | +1.52% | 46,800 | - | -12.48% | - | - |
| 06/03 | 657 | 662 | 645 | 656 | -1.5% | 62,900 | - | -14.81% | - | - |
| 06/02 | 656 | 685 | 652 | 666 | +1.52% | 61,000 | - | -14.62% | - | - |
| 06/01 | 675 | 675 | 653 | 656 | -3.53% | 58,700 | - | -16.96% | - | - |
| 05/29 | 673 | 685 | 671 | 680 | +1.64% | 71,000 | - | -15% | - | - |
| 05/28 | 686 | 689 | 667 | 669 | -3.04% | 62,800 | - | -17.41% | - | - |
| 05/27 | 695 | 695 | 683 | 690 | +0.73% | 57,600 | - | -15.75% | - | - |
| 05/26 | 672 | 697 | 667 | 685 | +2.24% | 48,400 | - | -17.27% | - | - |
| 05/25 | 702 | 702 | 665 | 670 | -4.01% | 132,300 | - | -20.05% | - | - |
| 05/22 | 699 | 705 | 696 | 698 | -0.29% | 84,200 | - | -17.69% | - | - |
| 05/21 | 699 | 710 | 692 | 700 | 0% | 143,100 | - | -18.22% | - | - |
| 05/20 | 696 | 701 | 684 | 700 | -0.43% | 193,800 | - | -18.89% | - | - |
| 05/19 | 708 | 715 | 696 | 703 | +0.72% | 177,300 | - | -19.2% | - | - |
| 05/18 | 741 | 741 | 680 | 698 | -15.19% | 233,200 | - | -20.41% | - | - |
| 05/15 | 823 | 836 | 818 | 823 | -0.6% | 48,900 | - | -6.9% | - | - |
| 05/14 | 848 | 848 | 823 | 828 | -2.36% | 66,300 | - | -6.55% | - | - |
| 05/13 | 855 | 859 | 848 | 848 | -0.82% | 29,700 | - | -4.4% | - | - |
| 05/12 | 866 | 870 | 850 | 855 | -1.5% | 70,400 | - | -3.5% | - | - |
| 05/11 | 872 | 883 | 865 | 868 | -0.8% | 48,300 | - | -2.14% | - | - |
| 05/08 | 874 | 886 | 872 | 875 | -0.57% | 42,000 | - | -1.24% | - | - |
| 05/07 | 891 | 891 | 875 | 880 | +0.34% | 41,400 | - | -0.45% | - | - |
| 05/01 | 884 | 894 | 866 | 877 | -0.23% | 49,100 | - | -0.79% | - | - |
| 04/30 | 894 | 895 | 869 | 879 | -0.23% | 64,800 | - | -0.34% | - | - |
| 04/28 | 877 | 885 | 870 | 881 | +0.23% | 30,300 | - | +0.11% | - | - |
| 04/27 | 889 | 891 | 879 | 879 | -1.12% | 47,300 | - | 0% | - | - |
| 04/24 | 895 | 910 | 886 | 889 | -1% | 44,900 | - | +1.48% | - | - |
| 04/23 | 908 | 919 | 881 | 898 | -1.32% | 50,600 | - | +2.63% | - | - |
| 04/22 | 912 | 917 | 905 | 910 | -1.3% | 17,000 | - | +4.12% | - | - |
| 04/21 | 920 | 935 | 909 | 922 | +0.88% | 38,300 | - | +5.61% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
