| 2025 |
| 04/28 | 1,016 | 1,027 | 1,015 | 1,019 | +0.69% | 82,200 | 387億457万 | +1.39% |
| 04/25 | 16:00 株式会社ゼロメディカルの株式取得(完全子会社化)に関するお知らせ |
| 04/25 | 1,029 | 1,029 | 1,011 | 1,012 | -0.69% | 58,200 | 384億3869万 | +0.6% |
| 04/24 | 1,043 | 1,043 | 1,015 | 1,019 | -1.36% | 74,800 | 387億457万 | +1.09% |
| 04/23 | 1,025 | 1,044 | 1,014 | 1,033 | +1.57% | 81,300 | 392億3633万 | +2.68% |
| 04/22 | 1,003 | 1,026 | 995 | 1,017 | +1.29% | 79,400 | 386億2860万 | +1.29% |
| 04/21 | 1,006 | 1,019 | 989 | 1,004 | -0.89% | 165,700 | 381億3483万 | +0.1% |
| 04/18 | 1,023 | 1,026 | 994 | 1,013 | -1.65% | 248,300 | 384億7667万 | +1.2% |
| 04/17 | 1,033 | 1,045 | 1,018 | 1,030 | +0.1% | 88,900 | 391億2238万 | +3.21% |
| 04/16 | 1,039 | 1,061 | 1,017 | 1,029 | +0.49% | 162,500 | 390億8440万 | +3.52% |
| 04/15 | 991 | 1,030 | 991 | 1,024 | +4.6% | 192,900 | 388億9448万 | +3.33% |
| 04/14 | 995 | 1,009 | 974 | 979 | +3.6% | 183,200 | 371億8525万 | -1.01% |
| 04/11 | 955 | 962 | 918 | 945 | -4.06% | 263,300 | 358億9384万 | -4.55% |
| 04/10 | 966 | 997 | 965 | 985 | +8.72% | 306,900 | 374億1315万 | -0.61% |
| 04/09 | 953 | 958 | 903 | 906 | -7.83% | 394,100 | 344億1250万 | -8.67% |
| 04/08 | 974 | 998 | 929 | 983 | +2.5% | 367,400 | 373億3719万 | -1.4% |
| 04/07 | 911 | 971 | 874 | 959 | -6.98% | 479,300 | 364億2560万 | -4% |
| 04/04 | 999 | 1,044 | 973 | 1,031 | +0.39% | 378,000 | 391億6036万 | +3% |
| 04/03 | 975 | 1,038 | 961 | 1,027 | +1.99% | 156,600 | 390億843万 | +2.7% |
| 04/02 | 1,020 | 1,028 | 988 | 1,007 | -4.1% | 214,500 | 382億4878万 | +0.7% |
| 04/01 | 17:30 株式会社クラーチによる株式会社JALUXトラストのシニア事業簡易吸収分割の完了に関するお知らせ |
| 04/01 | 1,010 | 1,057 | 1,009 | 1,050 | +5.42% | 145,200 | 398億8204万 | +4.58% |
| 03/31 | 1,028 | 1,038 | 987 | 996 | -2.16% | 141,200 | 378億3096万 | -1.09% |
| 03/28 | 15:30 支配株主等に関する事項について |
| 03/28 | 1,016 | 1,035 | 992 | 1,018 | -2.49% | 71,300 | 386億6659万 | +0.79% |
| 03/27 | 15:30 代表取締役の異動に関するお知らせ |
| 03/27 | 15:30 医療法人穂仁会（大阪府泉大津市）とのパートナーシップ契約に関するお知らせ |
| 03/27 | 1,014 | 1,060 | 1,006 | 1,044 | +5.14% | 141,800 | 396億5414万 | +3.26% |
| 03/26 | 999 | 1,007 | 978 | 993 | -0.8% | 103,100 | 377億1701万 | -1.68% |
| 03/25 | 1,051 | 1,051 | 995 | 1,001 | -3.56% | 121,800 | 380億2088万 | -1.28% |
| 03/24 | 1,040 | 1,055 | 1,029 | 1,038 | -2.44% | 130,300 | 394億2625万 | +2.37% |
| 03/21 | 985 | 1,073 | 979 | 1,064 | +9.35% | 268,400 | 404億1380万 | +5.14% |
| 03/19 | 977 | 982 | 963 | 973 | -0.1% | 98,900 | 369億5736万 | -3.76% |
| 03/18 | 987 | 989 | 964 | 974 | -1.81% | 98,700 | 369億9534万 | -3.85% |
| 03/17 | 17:00 Gplus株式会社の株式取得(完全子会社化)に関するお知らせ |
| 03/17 | 979 | 1,009 | 979 | 992 | +3.77% | 241,900 | 376億7903万 | -2.17% |
| 03/14 | 937 | 968 | 934 | 956 | +1.7% | 130,700 | 363億1165万 | -5.63% |
| 03/13 | 939 | 957 | 932 | 940 | -0.63% | 123,400 | 357億392万 | -7.11% |
| 03/12 | 929 | 955 | 922 | 946 | +0.64% | 162,400 | 359億3182万 | -6.61% |
| 03/11 | 972 | 978 | 916 | 940 | -5.05% | 241,900 | 357億392万 | -7.11% |
| 03/10 | 979 | 999 | 963 | 990 | 0% | 91,000 | 376億307万 | -2.37% |
| 03/07 | 960 | 1,008 | 957 | 990 | +2.06% | 188,400 | 376億307万 | -2.56% |
| 03/06 | 1,005 | 1,005 | 960 | 970 | -3.48% | 254,300 | 368億4341万 | -4.43% |
| 03/05 | 1,048 | 1,056 | 1,003 | 1,005 | -2.71% | 117,400 | 381億7281万 | -0.89% |
| 03/04 | 1,027 | 1,045 | 1,020 | 1,033 | 0% | 166,300 | 392億3633万 | +2.08% |
| 03/03 | 1,024 | 1,045 | 1,018 | 1,033 | +2.99% | 121,100 | 392億3633万 | +2.58% |
| 02/28 | 995 | 1,033 | 981 | 1,003 | -1.67% | 185,100 | 380億9684万 | +0.1% |
| 02/27 | 15:30 事業計画及び成長可能性に関する事項 |
| 02/27 | 15:30 2024年12月期通期決算説明資料 |
| 02/27 | 1,024 | 1,054 | 1,006 | 1,020 | -1.26% | 119,900 | 387億4255万 | +2.1% |
| 02/26 | 1,074 | 1,074 | 1,011 | 1,033 | -5.32% | 319,300 | 392億3633万 | +3.82% |
| 02/25 | 1,130 | 1,130 | 1,080 | 1,091 | -4.13% | 207,600 | 414億3934万 | +10.09% |
| 02/21 | 1,059 | 1,138 | 1,045 | 1,138 | +7.06% | 595,200 | 432億2454万 | +15.53% |
| 02/20 | 1,059 | 1,087 | 1,045 | 1,063 | +2.51% | 295,900 | 403億7582万 | +8.8% |
| 02/19 | 1,035 | 1,049 | 1,031 | 1,037 | +0.29% | 59,900 | 393億8826万 | +6.69% |
| 02/18 | 1,067 | 1,067 | 1,034 | 1,034 | -4.26% | 251,600 | 392億7431万 | +6.93% |
| 02/17 | 1,000 | 1,080 | 988 | 1,080 | +8.32% | 694,300 | 410億2153万 | +12.38% |
| 02/14 | 16:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 02/14 | 16:00 資本金の額の減少に関するお知らせ |
| 02/14 | 16:00 株式会社スーパーナースの株式取得(持分法適用関連会社化)に関するお知らせ |
| 02/14 | 16:00 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 1,011 | 1,024 | 989 | 997 | -0.5% | 250,400 | 378億6895万 | +4.62% |
| 02/13 | 1,040 | 1,040 | 1,002 | 1,002 | -4.11% | 256,600 | 380億5886万 | +5.47% |
| 02/12 | 1,018 | 1,049 | 1,014 | 1,045 | +3.36% | 128,700 | 396億9213万 | +10.58% |
| 02/10 | 983 | 1,017 | 983 | 1,011 | +2.02% | 119,400 | 384億71万 | +7.55% |
| 02/07 | 965 | 1,004 | 957 | 991 | +1.95% | 124,400 | 376億4105万 | +5.88% |
| 02/06 | 945 | 987 | 936 | 972 | +4.18% | 102,400 | 369億1937万 | +4.18% |
| 02/05 | 945 | 960 | 911 | 933 | -2.81% | 152,200 | 354億3804万 | +0.43% |
| 02/04 | 945 | 979 | 945 | 960 | +3.23% | 110,400 | 364億6358万 | +3.78% |
| 02/03 | 973 | 973 | 927 | 930 | -6.63% | 174,900 | 353億2409万 | +1.09% |
| 01/31 | 15:30 Boston Medical Sciences株式会社の一部株式取得に関するお知らせ |
| 01/31 | 13:00 連結子会社の業績予想の修正および配当予想の修正に関するお知らせ |
| 01/31 | 1,014 | 1,014 | 956 | 996 | -4.32% | 246,300 | 378億3096万 | +8.97% |
| 01/30 | 973 | 1,047 | 965 | 1,041 | +8.1% | 355,700 | 395億4019万 | +14.65% |
| 01/29 | 945 | 973 | 938 | 963 | +1.8% | 145,000 | 365億7753万 | +7.24% |
| 01/28 | 943 | 948 | 935 | 946 | +0.32% | 43,800 | 359億3182万 | +5.94% |
| 01/27 | 920 | 946 | 915 | 943 | +3.17% | 60,600 | 358億1787万 | +5.84% |
| 01/24 | 914 | 920 | 903 | 914 | +0.44% | 78,600 | 347億1637万 | +2.7% |
| 01/23 | 908 | 925 | 905 | 910 | -0.66% | 77,200 | 345億6443万 | +2.02% |
| 01/22 | 917 | 933 | 908 | 916 | -0.11% | 118,900 | 347億9233万 | +2.35% |
| 01/21 | 946 | 952 | 910 | 917 | -3.07% | 69,800 | 348億3031万 | - |
| 01/20 | 944 | 955 | 941 | 946 | +0.42% | 85,400 | 359億3182万 | - |
| 01/17 | 937 | 948 | 916 | 942 | +0.53% | 141,700 | 357億7989万 | - |
| 01/16 | 933 | 940 | 926 | 937 | -0.11% | 87,000 | 355億8997万 | - |
| 01/15 | 936 | 950 | 919 | 938 | +3.19% | 188,700 | 356億2796万 | - |
| 01/14 | 895 | 935 | 891 | 909 | +1.79% | 211,100 | 345億2645万 | - |
| 01/10 | 893 | 898 | 882 | 893 | +0.9% | 51,300 | 339億1872万 | - |
| 01/09 | 905 | 929 | 874 | 885 | -1.45% | 221,600 | 336億1486万 | - |
| 01/08 | 15:30 DFree株式会社の一部株式取得に関するお知らせ |
| 01/08 | 15:30 株式会社ミツカリの一部株式取得に関するお知らせ |
| 01/08 | 896 | 927 | 892 | 898 | -0.22% | 159,400 | 341億864万 | - |
| 01/07 | 905 | 930 | 890 | 900 | +0.22% | 190,800 | 341億8461万 | - |
| 01/06 | 915 | 918 | 889 | 898 | -3.44% | 175,500 | 341億864万 | - |
| 2024 |
| 12/30 | 920 | 941 | 902 | 930 | +3.56% | 279,600 | 353億2409万 | - |
| 12/27 | 930 | 938 | 898 | 898 | +0.56% | 446,200 | 341億864万 | - |
| 12/26 | 900 | 919 | 870 | 893 | +10.25% | 798,400 | 339億1872万 | - |
| 12/25 | 816 | 828 | 793 | 810 | -4.26% | 231,300 | 307億6614万 | - |
| 12/24 | 805 | 846 | 799 | 846 | +8.88% | 478,000 | 321億3353万 | - |
| 12/23 | 834 | 840 | 756 | 777 | -7.28% | 514,200 | 295億1271万 | - |
| 12/20 | 816 | 840 | 812 | 838 | +3.84% | 302,200 | 318億2967万 | - |
| 12/19 | 820 | 828 | 807 | 807 | -4.5% | 255,500 | 306億5220万 | - |
| 12/18 | 853 | 858 | 826 | 845 | -3.98% | 465,800 | 320億9555万 | - |
| 12/17 | 933 | 943 | 861 | 880 | -5.27% | 706,800 | 334億2495万 | - |
| 12/16 | 945 | 949 | 925 | 929 | -3.23% | 232,900 | 352億8611万 | - |
| 12/13 | 949 | 960 | 918 | 960 | -2.14% | 1,042,800 | 364億6358万 | - |
| 12/12 | 975 | 981 | 939 | 981 | 0% | 5,152,300 | 372億6122万 | - |
| 12/12 | 8:00 親会社以外の支配株主の異動に関するお知らせ |
| 12/12 | 8:00 事業計画及び成長可能性に関する事項について |
| 12/12 | 8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
