| 2025 |
| 05/02 | 8,976 | 9,356 | 8,932 | 9,303 | +3.64% | 1,611,700 | 1兆315億 | -3.41% |
| 04/25 | 9,035 | 9,221 | 8,941 | 8,976 | -1.37% | 1,893,700 | 9952億6825万 | -6.62% |
| 04/18 | 8,600 | 9,131 | 8,539 | 9,101 | +6.87% | 1,782,600 | 1兆91億 | -5.22% |
| 04/11 | 7,916 | 8,896 | 7,748 | 8,516 | +1.79% | 3,766,000 | 9442億6297万 | -11.26% |
| 04/04 | 8,825 | 8,966 | 8,191 | 8,366 | -9.8% | 3,881,700 | 9276億3081万 | -13.07% |
| 03/28 | 15:30 次期中期経営計画の方針に関するお知らせ |
| 03/28 | 9,600 | 9,829 | 9,114 | 9,275 | -2.62% | 2,870,200 | 1兆284億 | -4.09% |
| 03/21 | 9,250 | 9,627 | 9,228 | 9,525 | +3.92% | 1,944,500 | 1兆561億 | -1.7% |
| 03/14 | 8,766 | 9,247 | 8,691 | 9,166 | +4.05% | 2,369,800 | 1兆163億 | -5.26% |
| 03/07 | 9,011 | 9,048 | 8,632 | 8,809 | -0.91% | 2,179,100 | 9767億5111万 | -8.95% |
| 02/28 | 8,977 | 9,127 | 8,824 | 8,890 | -1.91% | 2,120,500 | 9857億3248万 | -8.18% |
| 02/21 | 8,516 | 9,371 | 8,456 | 9,063 | +6.36% | 5,077,100 | 1兆49億 | -6.46% |
| 02/14 | 9,230 | 9,230 | 8,491 | 8,521 | -8.36% | 3,899,100 | 9448億1737万 | -12.32% |
| 02/07 | 9,150 | 9,654 | 9,125 | 9,298 | -7.48% | 6,126,900 | 1兆309億 | -4.75% |
| 01/31 | 12:30 2025年3月期第3四半期決算参考資料 |
| 01/31 | 12:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 10,150 | 10,785 | 10,005 | 10,050 | -0.3% | 3,163,600 | 1兆1143億 | +3.09% |
| 01/24 | 10,145 | 10,225 | 9,880 | 10,080 | +0.35% | 1,807,200 | 1兆1176億 | +3.74% |
| 01/17 | 10,600 | 10,680 | 9,967 | 10,045 | -5.68% | 1,612,000 | 1兆1138億 | +3.65% |
| 01/10 | 10,705 | 10,845 | 10,460 | 10,650 | -1.02% | 2,047,300 | 1兆1808億 | +9.95% |
| 2024 |
| 12/27 | 10,840 | 10,890 | 10,545 | 10,760 | +0.37% | 1,229,800 | 1兆1930億 | +11.49% |
| 12/20 | 10,590 | 10,960 | 10,370 | 10,720 | +1.85% | 1,900,900 | 1兆1886億 | +11.67% |
| 12/13 | 10,620 | 10,670 | 10,320 | 10,525 | -0.52% | 1,945,300 | 1兆1670億 | +10.17% |
| 12/06 | 10,510 | 11,020 | 10,465 | 10,580 | +0.71% | 1,843,300 | 1兆1731億 | +11.25% |
| 11/29 | 10,980 | 11,085 | 10,290 | 10,505 | -3.14% | 2,733,300 | 1兆1648億 | +10.89% |
| 11/22 | 10,050 | 10,895 | 9,998 | 10,845 | +5.96% | 2,222,400 | 1兆2025億 | +14.75% |
| 11/15 | 9,257 | 10,400 | 9,246 | 10,235 | +13.96% | 5,016,500 | 1兆1348億 | +8.09% |
| 11/08 | 12:20 2025年3月期第2四半期決算説明会資料 |
| 11/08 | 12:20 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/08 | 8,850 | 9,292 | 8,605 | 8,981 | +1.99% | 3,597,000 | 9958億2265万 | -5.52% |
| 11/01 | 8,774 | 9,166 | 8,717 | 8,806 | +0.77% | 3,609,300 | 9764億1847万 | -8.18% |
| 10/25 | 8,950 | 8,950 | 8,560 | 8,739 | -2.5% | 2,295,000 | 9689億8944万 | -9.89% |
| 10/18 | 9,281 | 9,367 | 8,913 | 8,963 | -2.6% | 2,088,300 | 9938億2679万 | -8.08% |
| 10/11 | 9,643 | 9,761 | 9,139 | 9,202 | -3.63% | 2,324,200 | 1兆203億 | -5.86% |
| 10/04 | 9,350 | 9,663 | 9,270 | 9,549 | -1.94% | 2,541,800 | 1兆588億 | -2.27% |
| 09/27 | 9,273 | 9,759 | 9,090 | 9,738 | +6.29% | 2,380,200 | 1兆797億 | -0.35% |
| 09/20 | 9,215 | 9,429 | 8,955 | 9,162 | +0.03% | 2,115,400 | 1兆158億 | -5.94% |
| 09/13 | 8,761 | 9,355 | 8,719 | 9,159 | +2.07% | 2,699,800 | 1兆155億 | -6.09% |
| 09/06 | 9,122 | 9,240 | 8,871 | 8,973 | -1.23% | 2,127,400 | 9949億3560万 | -8.22% |
| 08/30 | 9,719 | 9,723 | 9,036 | 9,085 | -7.18% | 2,124,900 | 1兆73億 | -7.04% |
| 08/23 | 9,600 | 9,788 | 9,505 | 9,788 | +1.86% | 1,783,300 | 1兆853億 | +0.29% |
| 08/16 | 9,000 | 9,639 | 8,974 | 9,609 | +7% | 1,759,500 | 1兆654億 | -1.13% |
| 08/09 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 08/09 | 8,718 | 9,539 | 8,095 | 8,980 | -2.89% | 5,643,800 | 9957億1177万 | -7.27% |
| 08/02 | 15:00 自己株式の取得状況に関するお知らせ |
| 08/02 | 9,550 | 10,440 | 9,200 | 9,247 | -1.83% | 5,341,100 | 1兆253億 | -4.22% |
| 07/31 | 12:30 2025年3月期第1四半期決算参考資料 |
| 07/31 | 12:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/26 | 9,959 | 9,965 | 9,350 | 9,419 | -5.15% | 2,925,300 | 1兆443億 | -1.94% |
| 07/19 | 9,750 | 10,000 | 9,531 | 9,930 | +1.63% | 2,375,900 | 1兆1010億 | +4.01% |
| 07/12 | 9,539 | 10,070 | 9,520 | 9,771 | +2.84% | 3,759,900 | 1兆834億 | +3.25% |
| 07/05 | 9,572 | 9,645 | 9,100 | 9,501 | -0.36% | 3,528,900 | 1兆534億 | +1.15% |
| 07/01 | 15:40 自己株式の取得状況に関するお知らせ |
| 06/28 | 9,538 | 9,832 | 9,491 | 9,535 | +0.82% | 2,481,000 | 1兆572億 | +2.16% |
| 06/21 | 9,560 | 9,903 | 9,367 | 9,457 | -2.06% | 3,334,100 | 1兆486億 | +2.18% |
| 06/14 | 10,000 | 10,030 | 9,514 | 9,656 | -2.88% | 4,042,400 | 1兆706億 | +5.32% |
| 06/07 | 11,280 | 11,395 | 9,862 | 9,942 | -12.1% | 4,205,400 | 1兆1023億 | +9.59% |
| 06/04 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/31 | 11,250 | 11,430 | 10,950 | 11,310 | +1.53% | 2,191,900 | 1兆2540億 | +26.17% |
| 05/24 | 10,970 | 11,800 | 10,970 | 11,140 | +0.41% | 3,524,100 | 1兆2352億 | +26.22% |
| 05/17 | 10,905 | 11,185 | 10,335 | 11,095 | -3.56% | 5,801,000 | 1兆2302億 | +27.56% |
| 05/10 | 12:20 2024年3月期決算説明会資料 |
| 05/10 | 12:20 投資単位の引下げに関する考え方及び方針等について |
| 05/10 | 12:20 剰余金の配当(増配)に関するお知らせ |
| 05/10 | 12:20 2024年3月期通期連結業績予想と実績値の差異に関するお知らせ |
| 05/10 | 12:20 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 9,957 | 11,505 | 9,944 | 11,505 | +14.25% | 4,396,700 | 1兆2756億 | +34.26% |
| 05/02 | 9,776 | 10,120 | 9,730 | 10,070 | +5.51% | 3,022,300 | 1兆1165億 | +19.51% |
| 04/26 | 9,122 | 9,598 | 9,100 | 9,544 | +4.63% | 2,498,200 | 1兆582億 | +14.35% |
| 04/19 | 9,471 | 9,668 | 8,998 | 9,122 | -4.65% | 2,426,100 | 1兆114億 | +10.12% |
| 04/12 | 8,995 | 9,588 | 8,853 | 9,567 | +6.93% | 2,158,800 | 1兆607億 | +17% |
| 04/05 | 9,325 | 9,438 | 8,800 | 8,947 | -5.57% | 2,914,400 | 9920億5270万 | +11.36% |
| 03/29 | 9,832 | 9,909 | 9,207 | 9,475 | -2.89% | 2,669,500 | 1兆505億 | +19.79% |
| 03/22 | 8,890 | 9,799 | 8,872 | 9,757 | +10.02% | 2,529,400 | 1兆818億 | +25.64% |
| 03/15 | 8,688 | 8,961 | 8,321 | 8,868 | +1.16% | 2,565,900 | 9832億9309万 | +16.53% |
| 03/08 | 8,797 | 9,150 | 8,621 | 8,766 | 0% | 2,301,600 | 9719億8323万 | +17.11% |
| 03/01 | 8,740 | 8,809 | 8,435 | 8,766 | +0.3% | 1,832,500 | 9719億8323万 | +18.94% |
| 02/22 | 8,243 | 8,785 | 8,232 | 8,740 | +6.17% | 2,277,100 | 9691億32万 | +20.42% |
| 02/16 | 8,000 | 8,350 | 7,939 | 8,232 | +2.9% | 2,195,700 | 9127億7275万 | +15.15% |
| 02/09 | 7,977 | 8,194 | 7,911 | 8,000 | +0.29% | 2,268,000 | 8870億4835万 | +13.38% |
| 02/02 | 7,868 | 8,272 | 7,500 | 7,977 | +1.94% | 4,742,800 | 8844億9808万 | +14.32% |
| 01/31 | 12:30 2024年3月期第3四半期決算参考資料 |
| 01/31 | 12:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 8,014 | 8,060 | 7,751 | 7,825 | -2.43% | 2,032,600 | 8676億4416万 | +13.5% |
| 01/19 | 8,049 | 8,158 | 7,979 | 8,020 | +0.25% | 1,934,200 | 8892億6597万 | +17.66% |
| 01/12 | 7,612 | 8,174 | 7,570 | 8,000 | +5.26% | 2,428,800 | 8870億4835万 | +18.69% |
| 01/05 | 7,360 | 7,653 | 7,353 | 7,600 | +4.4% | 1,671,500 | 8426億9593万 | +13.99% |
| 2023 |
| 12/29 | 7,340 | 7,388 | 7,224 | 7,280 | +0.26% | 1,284,800 | 8072億1400万 | +10.32% |
| 12/22 | 7,122 | 7,355 | 7,050 | 7,261 | +0.53% | 2,701,000 | 8051億726万 | +10.8% |
| 12/15 | 7,912 | 8,041 | 7,184 | 7,223 | -8.26% | 3,981,900 | 8008億9378万 | +10.73% |
| 12/08 | 7,899 | 8,163 | 7,848 | 7,873 | -0.78% | 2,707,800 | 8729億6645万 | +21.22% |
| 12/01 | 7,976 | 7,999 | 7,626 | 7,935 | +0.88% | 2,650,100 | 8798億4108万 | +23.18% |
| 11/24 | 7,930 | 8,028 | 7,541 | 7,866 | -0.93% | 3,009,900 | 8721億9029万 | +23.33% |
| 11/17 | 8,051 | 8,114 | 7,841 | 7,940 | -1.64% | 3,985,100 | 8803億9548万 | +25.79% |
| 11/10 | 8,000 | 8,286 | 7,766 | 8,072 | +0.9% | 6,421,400 | 8950億3178万 | +29.63% |
| 11/02 | 6,281 | 8,125 | 6,254 | 8,000 | +24.15% | 8,809,900 | 8870億4835万 | +30.34% |
| 10/31 | 12:20 2024年3月期第2四半期決算説明会資料 |
| 10/31 | 12:20 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 12:20 剰余金の配当(中間配当・増配)に関するお知らせ |
| 10/31 | 12:20 2024年3月期(通期)連結業績予想の修正に関するお知らせ |
| 10/27 | 6,050 | 6,488 | 6,007 | 6,444 | +7.76% | 5,130,800 | 7145億1744万 | +6.37% |
| 10/20 | 5,859 | 6,004 | 5,792 | 5,980 | +2.33% | 3,462,200 | 6630億6864万 | -1.11% |
| 10/13 | 5,879 | 6,016 | 5,824 | 5,844 | -0.48% | 2,439,300 | 6479億8882万 | -3.4% |
| 10/06 | 5,846 | 5,920 | 5,664 | 5,872 | +0.12% | 2,591,600 | 6510億9349万 | -2.89% |
| 09/29 | 5,743 | 5,937 | 5,736 | 5,865 | +2.12% | 2,913,100 | 6503億1732万 | -2.9% |
| 09/22 | 5,894 | 5,994 | 5,712 | 5,743 | -2.56% | 2,733,900 | 6367億8983万 | -4.7% |
| 09/15 | 5,960 | 5,980 | 5,785 | 5,894 | -1.24% | 3,432,300 | 6535億3287万 | -2.08% |
| 09/08 | 5,980 | 6,052 | 5,940 | 5,968 | -0.65% | 2,140,800 | 6617億3807万 | -0.6% |
| 09/01 | 5,961 | 6,136 | 5,932 | 6,007 | +1.64% | 2,669,500 | 6660億6243万 | +0.32% |
| 08/25 | 6,023 | 6,115 | 5,836 | 5,910 | -2.17% | 2,410,900 | 6553億697万 | -1.1% |
| 08/18 | 5,830 | 6,125 | 5,794 | 6,041 | +2.42% | 3,450,000 | 6698億3238万 | +1.24% |
| 08/10 | 5,845 | 5,976 | 5,789 | 5,898 | +0.46% | 2,432,400 | 6539億7639万 | -0.77% |
| 08/04 | 6,218 | 6,305 | 5,824 | 5,871 | -4.04% | 7,032,000 | 6509億8260万 | -0.99% |
| 07/31 | 12:30 2024年3月期第1四半期決算参考資料 |
| 07/31 | 12:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 6,164 | 6,208 | 6,058 | 6,118 | -0.75% | 3,015,300 | 6783億7022万 | +3.36% |
| 07/21 | 5,918 | 6,171 | 5,909 | 6,164 | +4.17% | 2,917,200 | 6834億7075万 | +4.74% |
| 07/14 | 6,115 | 6,130 | 5,901 | 5,917 | -3.24% | 2,171,800 | 6560億8313万 | +1.23% |
| 07/07 | 6,495 | 6,524 | 6,095 | 6,115 | -5.97% | 2,577,700 | 6780億3758万 | +5.29% |
| 06/30 | 6,600 | 6,695 | 6,482 | 6,503 | -0.67% | 1,820,800 | 7210億5942万 | +13.04% |
| 06/23 | 6,599 | 6,620 | 6,419 | 6,547 | +0.15% | 1,920,000 | 7259億3819万 | +15.06% |
| 06/16 | 6,389 | 6,541 | 6,332 | 6,537 | +3.2% | 2,738,400 | 7248億2938万 | +16.07% |
| 06/09 | 6,249 | 6,455 | 6,221 | 6,334 | +2% | 2,689,700 | 7023億2053万 | +13.51% |
| 06/02 | 5,880 | 6,290 | 5,790 | 6,210 | +6.52% | 3,067,800 | 6885億7128万 | +11.91% |
