PBR
- 2010年3月31日
- 1.67倍
- 2011年3月31日
- 1.23倍
- 2012年3月30日
- 1.35倍
- 2013年3月29日
- 1.61倍
- 2014年3月31日
- 1.57倍
- 2015年3月31日
- 1.73倍
- 2016年3月31日
- 1.62倍
- 2017年3月31日
- 1.56倍
- 2018年3月30日
- 1.51倍
- 2019年3月29日
- 1.45倍
- 2020年3月31日
- 1.74倍
- 2021年3月31日
- 1.43倍
- 2022年3月31日
- 1.26倍
- 2023年3月31日
- 1.45倍
- 2024年3月29日
- 2.09倍
2017/02/28～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 9,240 | 9,356 | 9,154 | 9,303 | +0.9% | 677,100 | 1兆315億 | +8.54% | 15.71 | 1.93 |
| 04/30 | 8,860 | 9,295 | 7,748 | 9,220 | +4.84% | 9,719,700 | 1兆223億 | +9.22% | 15.57 | 1.91 |
| 03/31 | 9,011 | 9,829 | 8,632 | 8,794 | -1.08% | 9,012,800 | 9750億8790万 | +6.02% | 14.85 | 1.82 |
| 02/28 | 9,150 | 9,654 | 8,456 | 8,890 | -11.54% | 15,447,200 | 9857億3248万 | +8.89% | 15.01 | 1.84 |
| 01/31 | 10,705 | 10,845 | 9,880 | 10,050 | -6.6% | 7,738,000 | 1兆1143億 | +25.26% | 16.97 | 2.08 |
| 2024 | ||||||||||
| 12/30 | 10,510 | 11,020 | 10,320 | 10,760 | +2.43% | 6,459,300 | 1兆1930億 | +37.51% | 18.17 | 2.23 |
| 11/29 | 8,942 | 11,085 | 8,605 | 10,505 | +16.31% | 11,939,300 | 1兆1648億 | +37.77% | 17.74 | 2.18 |
| 10/31 | 9,429 | 9,761 | 8,560 | 9,032 | -3.39% | 10,153,400 | 1兆14億 | +21.59% | 15.25 | 1.87 |
| 09/30 | 9,122 | 9,759 | 8,719 | 9,349 | +2.91% | 8,598,000 | 1兆366億 | +27.98% | 15.79 | 2.06 |
| 08/30 | 10,170 | 10,215 | 8,095 | 9,085 | -11.32% | 13,377,300 | 1兆73億 | +26.89% | 15.34 | 2 |
| 07/31 | 9,572 | 10,440 | 9,100 | 10,245 | +7.45% | 13,526,400 | 1兆1359億 | +45.9% | 17.3 | 2.26 |
| 06/28 | 11,280 | 11,395 | 9,367 | 9,535 | -15.69% | 12,412,500 | 1兆572億 | +39.73% | 16.1 | 1.98 |
| 05/31 | 9,841 | 11,800 | 9,730 | 11,310 | +14.93% | 14,241,900 | 1兆2540億 | +70.46% | 19.1 | 2.34 |
| 04/30 | 9,325 | 9,998 | 8,800 | 9,841 | +3.86% | 9,938,200 | 1兆911億 | +55.15% | 16.62 | 2.04 |
| 03/29 | 8,654 | 9,909 | 8,321 | 9,475 | +8.83% | 8,938,400 | 1兆505億 | +54.72% | 16.96 | 2.04 |
| 02/29 | 7,856 | 8,809 | 7,724 | 8,706 | +12.98% | 9,676,800 | 9653億3036万 | +46.59% | 15.58 | 1.88 |
| 01/31 | 7,360 | 8,174 | 7,353 | 7,706 | +5.85% | 9,827,600 | 8544億4932万 | +33.37% | 13.79 | 1.66 |
| 2023 | ||||||||||
| 12/29 | 7,970 | 8,163 | 7,050 | 7,280 | -7.5% | 9,756,700 | 8072億1400万 | +28.51% | 13.03 | 1.57 |
| 11/30 | 7,720 | 8,286 | 7,424 | 7,870 | +13.07% | 20,894,200 | 8726億3381万 | +41.6% | 14.09 | 1.7 |
| 10/31 | 5,846 | 7,015 | 5,664 | 6,960 | +18.67% | 14,457,000 | 7717億3206万 | +27.94% | 12.46 | 1.5 |
| 09/29 | 5,980 | 6,052 | 5,712 | 5,865 | -2.45% | 10,833,000 | 6503億1732万 | +9.44% | 10.5 | 1.26 |
| 08/31 | 5,989 | 6,136 | 5,789 | 6,012 | +2.09% | 12,572,600 | 6666億1683万 | +13.28% | 10.76 | 1.3 |
| 07/31 | 6,495 | 6,524 | 5,824 | 5,889 | -9.44% | 11,262,200 | 6529億7846万 | +12.51% | 10.54 | 1.27 |
| 06/30 | 6,200 | 6,695 | 6,160 | 6,503 | +6.78% | 9,344,600 | 7210億5942万 | +25.81% | 11.64 | 1.4 |
| 05/31 | 6,090 | 6,250 | 5,670 | 6,090 | +0.33% | 12,158,800 | 6752億6555万 | +19.76% | 10.9 | 1.31 |
| 04/28 | 5,620 | 6,070 | 5,530 | 6,070 | +9.37% | 6,297,500 | 6730億4793万 | +20.94% | 10.87 | 1.31 |
| 03/31 | 5,490 | 5,780 | 5,410 | 5,550 | +0.73% | 7,283,400 | 6153億8979万 | +11.83% | 16.69 | 1.41 |
| 02/28 | 5,530 | 5,710 | 5,220 | 5,510 | +2.61% | 8,058,900 | 6109億5455万 | +11.95% | 16.57 | 1.4 |
| 01/31 | 5,000 | 5,450 | 4,760 | 5,370 | +5.29% | 10,037,600 | 5954億3120万 | +9.41% | 16.15 | 1.36 |
| 2022 | ||||||||||
| 12/30 | 5,670 | 5,720 | 4,930 | 5,100 | -11.61% | 9,721,700 | 5654億9332万 | +4.21% | 15.34 | 1.3 |
| 11/30 | 5,920 | 6,060 | 5,410 | 5,770 | +3.41% | 11,619,300 | 6397億8362万 | +17.88% | 17.35 | 1.47 |
| 10/31 | 5,960 | 6,130 | 5,400 | 5,580 | -6.38% | 9,940,600 | 6187億1622万 | +14.51% | 16.78 | 1.42 |
| 09/30 | 5,660 | 6,020 | 5,630 | 5,960 | +4.38% | 8,641,400 | 6608億5102万 | +22.33% | 17.92 | 1.51 |
| 08/31 | 5,750 | 5,870 | 5,390 | 5,710 | +1.06% | 9,237,800 | 6331億3076万 | +17.15% | 17.17 | 1.45 |
| 07/29 | 5,320 | 5,680 | 5,230 | 5,650 | +6.81% | 9,942,300 | 6264億7789万 | +15.26% | 16.99 | 1.44 |
| 06/30 | 4,835 | 5,410 | 4,710 | 5,290 | +9.87% | 16,715,900 | 5865億6072万 | +7.59% | 15.91 | 1.34 |
| 05/31 | 3,970 | 4,950 | 3,935 | 4,815 | +20.22% | 29,212,400 | 5338億9222万 | -2.35% | 14.48 | 1.22 |
| 04/28 | 4,360 | 4,470 | 3,815 | 4,005 | -8.35% | 13,519,300 | 4440億7858万 | -18.99% | 12.05 | 1.02 |
| 03/31 | 4,825 | 4,860 | 4,370 | 4,370 | -9.71% | 8,890,500 | 4845億5016万 | -12.48% | 19.42 | 1.23 |
| 02/28 | 4,510 | 5,040 | 4,445 | 4,840 | +3.09% | 8,689,600 | 5366億6425万 | -2.99% | 21.51 | 1.36 |
| 01/31 | 4,875 | 5,210 | 4,495 | 4,695 | -3.69% | 8,930,900 | 5205億8650万 | -5.72% | 20.87 | 1.32 |
| 2021 | ||||||||||
| 12/30 | 4,580 | 5,110 | 4,505 | 4,875 | +5.98% | 6,793,200 | 5405億4508万 | -2.05% | 21.67 | 1.37 |
| 11/30 | 5,050 | 5,150 | 4,570 | 4,600 | -6.31% | 7,708,000 | 5100億5280万 | -7.46% | 20.45 | 1.29 |
| 10/29 | 4,955 | 4,995 | 4,510 | 4,910 | -0.91% | 9,176,900 | 5444億2592万 | -1.19% | 21.82 | 1.38 |
| 09/30 | 4,565 | 5,280 | 4,545 | 4,955 | +8.78% | 9,577,900 | 5494億1557万 | +0.18% | 22.02 | 1.39 |
| 08/31 | 4,265 | 4,620 | 4,115 | 4,555 | +8.84% | 7,807,600 | 5050億6315万 | -7.44% | 20.25 | 1.28 |
| 07/30 | 4,250 | 4,380 | 4,115 | 4,185 | -2.11% | 6,189,700 | 4640億3716万 | -14.84% | 18.6 | 1.17 |
| 06/30 | 4,400 | 4,475 | 4,140 | 4,275 | -2.62% | 7,550,900 | 4740億1646万 | -13.2% | 19 | 1.2 |
| 05/31 | 4,520 | 4,720 | 4,355 | 4,390 | -1.46% | 11,197,500 | 4867億6778万 | -10.83% | 19.51 | 1.23 |
| 04/30 | 4,670 | 4,720 | 4,410 | 4,455 | -4.19% | 7,763,400 | 4939億7505万 | -9.4% | 19.8 | 1.25 |
| 03/31 | 4,610 | 4,900 | 4,520 | 4,650 | +2.42% | 9,912,200 | 5155億9685万 | -5.24% | 15.94 | 1.4 |
| 02/26 | 5,010 | 5,010 | 4,535 | 4,540 | -12.02% | 7,832,800 | 5033億9993万 | -7.1% | 15.56 | 1.36 |
| 01/29 | 5,050 | 5,440 | 4,980 | 5,160 | +2.79% | 5,463,900 | 5721億4618万 | +6.15% | 17.68 | 1.55 |
| 2020 | ||||||||||
| 12/30 | 5,220 | 5,280 | 4,860 | 5,020 | -2.14% | 6,209,300 | 5566億2284万 | +4.41% | 17.2 | 1.51 |
| 11/30 | 5,320 | 5,600 | 5,080 | 5,130 | -1.35% | 7,399,600 | 5688億1975万 | +7.71% | 17.58 | 1.54 |
| 10/30 | 5,410 | 5,590 | 5,120 | 5,200 | -6.47% | 7,964,100 | 5765億8142万 | +10.33% | 17.82 | 1.56 |
| 09/30 | 6,000 | 6,100 | 5,520 | 5,560 | -7.64% | 7,413,900 | 6164億9860万 | +18.75% | 19.05 | 1.67 |
| 08/31 | 6,450 | 6,480 | 5,980 | 6,020 | -5.94% | 7,387,600 | 6675億388万 | +30.22% | 20.63 | 1.81 |
| 07/31 | 6,130 | 6,580 | 5,950 | 6,400 | +6.14% | 7,020,600 | 7096億3868万 | +40.85% | 21.93 | 1.92 |
| 06/30 | 5,630 | 6,140 | 5,320 | 6,030 | +7.1% | 8,863,200 | 6686億1269万 | +35.63% | 20.67 | 1.81 |
| 05/29 | 5,190 | 5,710 | 5,030 | 5,630 | +9.11% | 9,329,400 | 6242億6027万 | +29.13% | 19.29 | 1.69 |
| 04/30 | 5,250 | 5,620 | 4,985 | 5,160 | -1.15% | 9,775,100 | 5721億4618万 | +19.8% | 17.68 | 1.55 |
| 03/31 | 4,265 | 5,750 | 3,805 | 5,220 | +22.11% | 16,448,800 | 5787億9904万 | +22.36% | 22.24 | 1.7 |
| 02/28 | 4,565 | 4,845 | 4,200 | 4,275 | -7.07% | 6,090,700 | 4740億1646万 | +1.21% | 18.22 | 1.39 |
| 01/31 | 4,560 | 4,660 | 4,410 | 4,600 | -0.65% | 4,544,800 | 5100億5280万 | +8.75% | 19.6 | 1.49 |
| 2019 | ||||||||||
| 12/30 | 4,750 | 4,785 | 4,625 | 4,630 | -1.91% | 4,289,200 | 5133億7923万 | +9.22% | 19.73 | 1.5 |
| 11/29 | 4,590 | 4,855 | 4,575 | 4,720 | +3.51% | 6,543,800 | 5233億5852万 | +11.19% | 20.11 | 1.53 |
| 10/31 | 4,320 | 4,600 | 4,180 | 4,560 | +5.31% | 5,656,200 | 5056億1756万 | +7.8% | 19.43 | 1.48 |
| 09/30 | 4,375 | 4,570 | 4,285 | 4,330 | +0.12% | 5,645,500 | 4801億1492万 | +2.78% | 18.45 | 1.41 |
| 08/30 | 4,325 | 4,605 | 4,245 | 4,325 | -1.59% | 8,681,000 | 4795億6051万 | +2.9% | 18.43 | 1.41 |
| 07/31 | 4,470 | 4,665 | 4,255 | 4,395 | -1.01% | 6,302,400 | 4873億2218万 | +4.89% | 18.73 | 1.43 |
| 06/28 | 4,210 | 4,515 | 4,180 | 4,440 | +4.72% | 7,215,300 | 4923億1183万 | +6.04% | 18.92 | 1.44 |
| 05/31 | 4,305 | 4,555 | 3,910 | 4,240 | +0.12% | 10,638,600 | 4701億3562万 | +1.39% | 18.07 | 1.38 |
| 04/26 | 4,235 | 4,290 | 4,115 | 4,235 | +0.47% | 5,553,800 | 4695億8122万 | +1.34% | 18.05 | 1.38 |
| 03/29 | 4,155 | 4,260 | 4,035 | 4,215 | +2.06% | 6,959,500 | 4673億6360万 | +0.93% | 22.78 | 1.42 |
| 02/28 | 3,850 | 4,205 | 3,815 | 4,130 | +5.76% | 7,863,500 | 4579億3871万 | -1.01% | 22.32 | 1.39 |
| 01/31 | 3,785 | 4,015 | 3,780 | 3,905 | +1.83% | 8,349,400 | 4329億9047万 | -6.31% | 21.1 | 1.31 |
| 2018 | ||||||||||
| 12/28 | 3,950 | 4,100 | 3,620 | 3,835 | -1.41% | 7,679,100 | 4252億2880万 | -8.28% | 20.72 | 1.29 |
| 11/30 | 3,890 | 4,030 | 3,750 | 3,890 | 0% | 8,232,000 | 4313億2726万 | -7.16% | 21.02 | 1.31 |
| 10/31 | 4,375 | 4,440 | 3,780 | 3,890 | -11.69% | 8,966,500 | 4313億2726万 | -7.47% | 21.02 | 1.31 |
| 09/28 | 4,095 | 4,475 | 4,020 | 4,405 | +7.57% | 6,653,500 | 4884億3099万 | +4.41% | 23.8 | 1.48 |
| 08/31 | 4,045 | 4,210 | 3,820 | 4,095 | +1.36% | 7,591,300 | 4540億5787万 | -2.8% | 22.13 | 1.38 |
| 07/31 | 3,935 | 4,125 | 3,785 | 4,040 | +2.41% | 6,210,600 | 4479億5941万 | -4.54% | 21.83 | 1.36 |
| 06/29 | 3,860 | 4,075 | 3,810 | 3,945 | +1.54% | 7,433,600 | 4374億2571万 | -6.87% | 21.32 | 1.32 |
| 05/31 | 4,315 | 4,340 | 3,850 | 3,885 | -9.86% | 6,556,700 | 4307億7285万 | -8.59% | 20.99 | 1.3 |
| 04/27 | 4,125 | 4,345 | 4,055 | 4,310 | +4.48% | 5,434,800 | 4778億9729万 | +1.39% | 23.29 | 1.45 |
| 03/30 | 4,155 | 4,235 | 4,005 | 4,125 | -1.55% | 7,335,200 | 4573億8430万 | -2.71% | 22.3 | 1.47 |
| 02/28 | 4,490 | 4,565 | 4,050 | 4,190 | -5.31% | 8,154,700 | 4645億9157万 | -1.11% | 22.65 | 1.49 |
| 01/31 | 4,840 | 4,915 | 4,310 | 4,425 | -8.1% | 6,217,700 | 4906億4861万 | +4.51% | 23.92 | 1.57 |
| 2017 | ||||||||||
| 12/29 | 4,800 | 4,935 | 4,680 | 4,815 | +0.73% | 5,176,300 | 5338億9222万 | +13.91% | 26.68 | 1.76 |
| 11/30 | 4,530 | 4,785 | 4,435 | 4,780 | +9.76% | 7,870,300 | 5300億1139万 | +13.54% | 26.49 | 1.74 |
| 10/31 | 4,170 | 4,500 | 4,105 | 4,355 | +5.32% | 6,788,600 | 4828億8694万 | +3.74% | 24.13 | 1.59 |
| 09/29 | 4,090 | 4,215 | 4,020 | 4,135 | +1.72% | 6,414,800 | 4584億9311万 | -1.66% | 22.91 | 1.51 |
| 08/31 | 4,000 | 4,110 | 3,930 | 4,065 | +1.37% | 6,600,500 | 4507億3144万 | -3.7% | 22.52 | 1.48 |
| 07/31 | 4,290 | 4,305 | 4,000 | 4,010 | -6.85% | 6,623,100 | 4446億3298万 | -5.56% | 22.22 | 1.46 |
| 06/30 | 4,310 | 4,470 | 4,265 | 4,305 | -0.23% | 6,237,400 | 4773億4289万 | +0.96% | 23.85 | 1.57 |
| 05/31 | 4,205 | 4,410 | 4,165 | 4,315 | +3.23% | 5,933,600 | 4784億5170万 | +1.17% | 23.91 | 1.57 |
| 04/28 | 4,170 | 4,265 | 4,105 | 4,180 | +0.84% | 6,888,200 | 4634億8276万 | -1.88% | 23.16 | 1.53 |
| 03/31 | 4,135 | 4,405 | 4,120 | 4,145 | +0.61% | 8,970,500 | 4596億192万 | -2.75% | 20.32 | 1.56 |
| 02/28 | 4,115 | 4,150 | 3,880 | 4,120 | +2.23% | 8,401,100 | 4568億2990万 | -3.45% | 20.19 | 1.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,560 10/26 | 1,841 5/1 | 2,459,000 7/30 | 15.34 | 11.03 | 1.76 | 1.27 | - | - | 1.67倍 3/31 |
| 2011年 3月期 | 2,413 4/1 | 1,614 3/15 | 3,080,000 8/9 | 21.55 | 14.41 | 1.64 | 1.1 | 2675億5595万 | 1789億6200万 | 1.23倍 3/31 |
| 2012年 3月期 | 2,164 3/29 | 1,771 4/4 | 2,127,000 7/29 | 14.89 | 12.18 | 1.36 | 1.11 | 2399億4657万 | 1963億7032万 | 1.35倍 3/30 |
| 2013年 3月期 | 3,015 3/15 | 1,847 8/1 | 1,820,000 1/8 | 19.35 | 11.85 | 1.68 | 1.03 | 3343億634万 | 2047億9728万 | 1.61倍 3/29 |
| 2014年 3月期 | 3,570 5/20 | 2,718 4/2 | 1,877,000 8/15 | 16.05 | 12.22 | 1.63 | 1.24 | 3958億4532万 | 3013億7467万 | 1.57倍 3/31 |
| 2015年 3月期 | 4,690 3/20 | 2,984 6/16 | 1,207,000 6/17 | 28.34 | 18.03 | 1.92 | 1.22 | 5200億3209万 | 3308億6903万 | 1.73倍 3/31 |
| 2016年 3月期 | 5,020 8/18 | 3,705 1/22 | 1,332,800 11/30 | 27.92 | 20.61 | 2.01 | 1.48 | 5566億2284万 | 4108億1426万 | 1.62倍 3/31 |
| 2017年 3月期 | 4,615 7/29 | 3,780 4/18 | 1,737,900 5/31 | 22.62 | 18.53 | 1.74 | 1.42 | 5117億1601万 | 4191億3034万 | 1.56倍 3/31 |
| 2018年 3月期 | 4,935 12/26 | 3,930 8/14 | 1,194,400 1/31 | 27.35 | 21.78 | 1.8 | 1.43 | 5471億9795万 | 4357億6250万 | 1.51倍 3/30 |
| 2019年 3月期 | 4,475 9/21 | 3,620 12/25 | 1,013,700 2/5 | 24.79 | 20.05 | 1.54 | 1.25 | 4961億9267万 | 4013億8937万 | 1.45倍 3/29 |
| 2020年 3月期 | 5,750 3/30 | 3,805 3/13 | 1,336,300 3/17 | 25.12 | 16.62 | 1.92 | 1.27 | 6375億6600万 | 4219億237万 | 1.74倍 3/31 |
| 2021年 3月期 | 6,580 7/31 | 4,520 3/9 3/4 | 1,603,300 5/29 | 23.12 | 15.88 | 2.03 | 1.39 | 7295億9726万 | 5011億8231万 | 1.43倍 3/31 |
| 2022年 3月期 | 5,280 9/21 9/17 | 4,115 8/16 7/9 | 2,476,500 5/27 | 24.06 | 18.75 | 1.52 | 1.18 | 5854億5191万 | 4562億7549万 | 1.26倍 3/31 |
| 2023年 3月期 | 6,130 10/14 | 3,815 4/20 | 8,307,100 5/31 | 18.9 | 11.76 | 1.6 | 0.99 | 6797億79万 | 4230億1118万 | 1.45倍 3/31 |
| 2024年 3月期 | 9,909 3/25 | 5,530 4/7 4/6 他2件 | 2,701,300 11/1 | 18.18 | 10.15 | 2.19 | 1.22 | 1兆987億 | 6131億7217万 | 2.09倍 3/29 |
| 最新 | 9,303 2025/5/2 | 252,900 | 15.71 予想 | 1.93 実績 | 1兆315億 | - | ||||