株価チャート

2011/04/25～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/301891901891900%4,000-+4.4%--
03/29189190189190+2.15%4,000-+4.97%--
03/28182186182186-2.11%3,000-+3.33%--
03/27185190185190-2.56%12,000-+6.15%--
03/26193195191195+3.72%13,000-+9.55%--
03/23190190186188-1.05%9,000-+6.21%--
03/22191191190190-2.56%17,000-+7.95%--
03/21195195194195+1.56%19,000-+11.43%--
03/19184194184192+4.92%31,000-+10.34%--
03/16183183182183-1.08%5,000-+5.78%--
03/151871881851850%4,000-+6.94%--
03/141881891841850%7,000-+7.56%--
03/131861871851850%4,000-+7.56%--
03/12180185180185+2.78%3,000-+8.19%--
03/06180182177180+1.69%5,000-+5.88%--
03/021741771741770%5,000-+4.12%--
03/01172177172177+2.91%10,000-+4.12%--
02/29177177172172-3.37%5,000-+1.78%--
02/28174178172178+2.3%7,000-+5.33%--
02/27181181174174+0.58%7,000-+2.96%--
02/24170173170173+1.76%18,000-+2.37%--
02/23172172169170+0.59%14,000-+0.59%--
02/21169175169169-0.59%12,000-+0.6%--
02/20171171170170+0.59%6,000-+1.19%--
02/17166169166169+3.05%3,000-+1.2%--
02/151631641631640%7,000--1.8%--
02/141611641611640%3,000--1.2%--
02/01164164164164-0.61%2,000--1.2%--
01/27165165165165-1.79%3,000-0%--
01/26168168168168+0.6%2,000-+1.82%--
01/25167167167167-0.6%3,000-+1.83%--
01/24168168168168+0.6%1,000-+3.07%--
01/19174174167167-4.02%2,000-+3.09%--
01/18169174169174+2.96%2,000-+7.41%--
01/17164169164169-0.59%2,000-+4.97%--
01/16170170170170-0.58%1,000-+6.25%--
01/13171171171171+3.01%1,000-+6.88%--
01/12166166166166-2.35%1,000-+4.4%--
01/111651701651700%4,000-+7.59%--
01/06170170170170-1.73%1,000-+7.59%--
01/05173173173173+1.76%1,000-+10.19%--
01/04170170170170+1.19%1,000-+8.97%--
2011
12/29170170168168-1.18%3,000-+7.69%--
12/28170170170170-1.73%1,000-+9.68%--
12/26173173173173+4.85%1,000-+12.34%--
12/221651651651650%1,000-+7.84%--
12/21161165160165+3.13%4,000-+7.84%--
12/16160169160160+6.67%21,000-+5.26%--
12/15150150150150-3.23%1,000--1.32%--
12/131551551551550%1,000-+1.31%--
12/091551551551550%1,000-+1.31%--
11/28155155155155+4.73%2,000-+1.31%--
11/25148148148148+0.68%1,000--3.27%--
11/24149149147147+1.38%2,000--3.92%--
11/22145145145145-0.68%4,000--5.84%--
11/10154154146146-5.19%4,000--5.19%--
11/09155155154154+1.32%4,000--0.65%--
11/01152152152152+0.66%2,000--1.94%--
10/28149151149151-4.43%6,000--2.58%--
10/261581581581580%2,000-+1.94%--
10/25158158158158+1.94%1,000-+2.6%--
10/24155155155155+4.73%1,000-+0.65%--
10/12148148148148-1.33%1,000--3.27%--
09/26155155150150-3.85%5,000--1.96%--
09/22156156156156+2.63%1,000-+1.96%--
09/161521521521520%1,000--0.65%--
09/06152152152152-0.65%2,000--0.65%--
09/011531531531530%1,000-0%--
08/26153153153153+0.66%3,000-0%--
08/241521521521520%1,000--0.65%--
08/191521521521520%4,000--0.65%--
08/16152152152152-1.94%1,000--0.65%--
08/12155155155155-7.74%2,000-+0.65%--
07/26168168168168+3.7%2,000-+9.09%--
07/25162162162162+4.52%8,000-+5.19%--
07/221551551551550%6,000-+0.65%--
07/211531551531550%4,000-+0.65%--
07/08155155155155+2.65%1,000-+0.65%--
07/06151151151151-4.43%1,000--2.58%--
07/05158158158158-3.07%1,000-+1.94%--
06/27163163163163+3.82%1,000-+5.16%--
06/24157157157157+3.97%2,000-+1.29%--
06/15148151148151+2.03%6,000--2.58%--
06/141431481431480%2,000--5.13%--
06/131481481481480%1,000--5.13%--
06/10148148148148+4.96%1,000--5.73%--
06/091411411411410%1,000--10.76%--
06/06146146141141-6%3,000--11.32%--
06/02150150150150-1.96%1,000--6.25%--
05/26153153153153+2.68%2,000--4.97%--
05/25149149149149+3.47%2,000--6.88%--
05/19147147144144-5.26%8,000--9.43%--
05/16156156152152-4.4%2,000--3.8%--
05/13157159157159-0.63%3,000-0%--
05/121561601561600%2,000-+0.63%--
05/11156160156160-0.62%6,000-0%--
05/02166166161161-3.01%3,000-+0.63%--
04/28166166166166+1.22%1,000-+3.11%--
04/26164164164164+2.5%1,000-+1.86%--
04/251601601601600%1,000--0.62%--