2877 日東ベスト

株価チャート

2015/10/27~2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/317567567567560%20091億4961万+0.27%120.82
03/29756756756756-0.79%20091億4961万+0.13%120.82
03/28762763762762-0.78%80092億2222万+1.06%12.10.83
03/25774778768768-0.78%3,80092億9484万+2.13%12.20.83
03/24780780774774-0.77%1,20093億6745万+3.2%12.290.84
03/23780780780780+0.13%1,30094億4007万+4.42%12.390.84
03/227797807797790%6,60094億2797万+4.7%12.370.84
03/18770779768779+1.17%1,80094億2797万+4.99%12.370.84
03/17770770762770-1.16%1,20093億1904万+3.91%12.230.83
03/16777780770779+1.17%2,70094億2797万+5.41%12.370.84
03/15760770750770+1.99%2,50093億1904万+4.34%12.230.83
03/14750760750755+0.67%8,60091億3750万+2.44%11.990.82
03/11748750748750+1.35%1,40090億7699万+1.9%11.910.81
03/10740740740740-0.94%10089億5596万+0.54%11.750.8
03/09748748747747+1.49%20090億4068万+1.49%11.860.81
03/08745745736736-0.54%3,40089億755万0%11.690.8
03/07741742740740+0.82%70089億5596万+0.54%11.750.8
03/03733734733734+0.14%8,60088億8335万-0.27%11.660.79
03/02749749730733-1.21%1,10088億7124万-0.41%11.640.79
03/017427437427420%1,50089億8017万+0.68%11.780.8
02/297427437427420%2,30089億8017万+0.68%11.780.8
02/267437447427420%1,40089億8017万+0.54%11.780.8
02/25740742740742+0.95%40089億8017万+0.54%11.780.8
02/24735735735735-2%30088億9545万-0.41%11.670.8
02/23750750750750-1.96%90090億7699万+1.63%11.910.81
02/22766766765765+4.79%6,80092億5853万+3.52%12.150.83
02/19730734730730+1.96%1,80088億3494万-1.08%11.590.79
02/187307307167160%50086億6550万-3.24%11.370.78
02/17720720712716+1.56%90086億6550万-3.37%11.370.78
02/16718718705705-1.26%90085億3237万-5.11%11.190.76
02/15722725701714-1.11%2,50086億4129万-4.29%11.340.77
02/12740740722722-2.43%2,10087億3812万-3.48%11.460.78
02/10745750740740+0.41%3,90089億5596万-1.46%11.750.8
02/09745745737737-1.47%70089億1966万-1.99%11.70.8
02/08748748748748+1.08%10090億5278万-0.8%11.880.81
02/04745745740740+0.41%30089億5596万-1.99%11.750.8
02/03741748737737-1.07%50089億1966万-2.51%11.70.8
02/027487487417450%30090億1648万-1.72%11.830.81
02/01744745742745+0.4%90090億1648万-1.84%11.830.81
01/29745745742742-0.8%70089億8017万-2.37%11.780.8
01/28748748748748+0.94%10090億5278万-1.71%11.880.81
01/27740741740741+0.82%20089億6807万-2.63%11.770.8
01/26739739735735-2%20088億9545万-3.67%11.670.8
01/25749750749750+0.13%4,30090億7699万-1.7%11.910.81
01/22761761749749+0.27%7,80090億6489万-1.96%11.890.81
01/21742759742747+0.27%1,90090億4068万-2.23%11.860.81
01/20750750745745+0.13%1,60090億1648万-2.49%11.830.81
01/19749749742744-0.67%1,70090億437万-2.75%11.810.81
01/18750750749749-0.53%30090億6489万-2.22%11.890.81
01/15765765750753+0.4%50091億1330万-1.7%11.960.82
01/14758760750750-3.72%2,00090億7699万-2.22%11.910.81
01/12779779779779+3.18%1,00094億2797万+1.56%12.370.84
01/07751756751755-1.31%1,20091億3750万-1.56%11.990.82
01/067657657657650%10092億5853万-0.26%12.150.83
01/05764770764765-1.8%40092億5853万-0.26%12.150.83
01/04779779765779-0.13%1,40094億2797万+1.56%12.370.84
2015
12/30769780769780+1.17%20094億4002万+1.69%12.390.84
12/29765771765771-2.77%3,20093億3110万+0.52%12.240.84
12/28767795767793+3.26%3,00095億9736万+3.39%12.590.86
12/257687687687680%2,90092億9479万+0.26%12.20.83
12/24770770768768-1.16%60092億9479万+0.26%12.20.83
12/22776777766777+0.13%8,20094億372万+1.44%12.340.84
12/21770777770776+0.78%1,50093億9161万+1.31%12.320.84
12/18765773765770+1.05%1,20093億1900万+0.52%12.230.83
12/17765769762762-0.39%1,30092億2218万-0.52%12.10.83
12/16769769762765-0.52%6,10092億5848万-0.26%12.150.83
12/15757769755769+1.85%3,60093億689万+0.26%12.210.83
12/14752755752755-0.26%1,50091億3746万-1.56%11.990.82
12/11752757752757+0.8%40091億6166万-1.3%12.020.82
12/10747751747751-1.44%2,00090億8905万-2.21%11.930.81
12/09767767762762+0.13%1,30092億2218万-0.91%12.10.83
12/087687687617610%1,10092億1007万-1.04%12.080.82
12/07761765761761-0.26%1,70092億1007万-1.04%12.080.82
12/04779779763763-0.91%3,30092億3428万-0.78%12.120.83
12/03765778765770+0.65%1,60093億1900万0%12.230.83
12/027657667657650%90092億5848万-0.78%12.150.83
12/01762765762765-0.39%70092億5848万-1.03%12.150.83
11/30761768761768+1.05%30092億9479万-0.78%12.20.83
11/27765765760760-0.52%90091億9797万-2.06%12.070.82
11/26778778748764-1.8%5,90092億4638万-1.67%12.130.83
11/25779779777778+0.78%4,00094億1582万-0.13%12.350.84
11/24778778770772-0.77%7,80093億4320万-1.03%12.260.84
11/20772778769778+0.65%2,40094億1582万-0.38%12.350.84
11/19773773769773+0.26%2,00093億5530万-1.15%12.270.84
11/18768776768771+0.78%1,00093億3110万-1.53%12.240.84
11/17782782765765-1.16%1,80092億5848万-2.42%12.150.83
11/16788788774774+0.13%5,10093億6741万-1.4%12.290.84
11/13766773766773+0.26%1,80093億5530万-1.65%12.270.84
11/12773773760771-0.13%4,50093億3110万-1.91%12.240.84
11/11770773770772+0.26%1,20093億4320万-1.91%12.260.84
11/107707757707700%1,10093億1900万-2.28%12.230.83
11/09774774765770+1.32%1,40093億1900万-2.41%12.230.83
11/06779779750760-1.55%5,70091億9797万-3.68%12.070.82
11/05779779770772-0.77%80093億4320万-2.28%12.260.84
11/04770778770778+1.83%1,10094億1582万-1.52%12.350.84
11/02765765762764-0.78%2,60092億4638万-3.41%12.130.83
10/30770785770770+0.13%1,00093億1900万-2.9%12.230.83
10/29768770760769+0.26%5,70093億689万-3.03%12.210.83
10/28794794733767-4.13%15,60092億8269万-3.4%12.180.83
10/27809815800800-1.72%5,70096億8208万+0.5%12.70.87