2877 日東ベスト

PBR

2023/12/21

2023/07/13～2023/12/21

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
12/21	830	838	830	838	+0.84%	1,000	101億4202万	-0.48%	24.63	0.65
12/20	833	833	825	831	-0.24%	2,100	100億5731万	-1.42%	24.42	0.65
12/19	847	847	811	833	-1.3%	7,600	100億8151万	-1.19%	24.48	0.65
12/18	836	844	836	844	+0.24%	2,000	102億1464万	0%	24.8	0.66
12/15	847	847	836	842	+0.84%	4,400	101億9043万	-0.36%	24.75	0.66
12/14	830	835	830	835	+0.6%	500	101億572万	-1.3%	24.54	0.65
12/13	827	832	827	830	+0.36%	500	100億4520万	-2.01%	24.39	0.65
12/12	827	836	827	827	+0.36%	1,200	100億889万	-2.48%	24.31	0.64
12/11	826	831	822	824	-2.02%	4,700	99億7259万	-3.06%	24.22	0.64
12/08	833	847	833	841	0%	1,600	101億7833万	-1.29%	24.72	0.65
12/07	837	844	828	841	+0.84%	900	101億7833万	-1.41%	24.72	0.65
12/06	834	834	834	834	+0.6%	400	100億9361万	-2.34%	24.51	0.65
12/05	841	841	822	829	-1.43%	6,200	100億3310万	-3.04%	24.36	0.65
12/04	833	841	826	841	+0.96%	1,100	101億7833万	-1.75%	24.72	0.65
12/01	834	835	825	833	0%	1,200	100億8151万	-2.91%	24.48	0.65
11/29	835	835	833	833	-0.24%	1,500	100億8151万	-3.03%	24.48	0.65
11/28	836	837	820	835	-0.95%	6,100	101億572万	-3.02%	24.54	0.65
11/27	860	860	840	843	-0.24%	5,900	102億254万	-2.32%	24.78	0.66
11/24	853	853	840	845	-1.17%	3,900	102億2674万	-2.2%	24.83	0.66
11/22	867	867	842	855	-1.5%	9,200	103億4777万	-1.27%	25.13	0.67
11/21	857	871	857	868	+1.28%	1,600	105億510万	+0.23%	25.51	0.68
11/20	860	860	857	857	-0.35%	800	103億7197万	-1.04%	25.19	0.67
11/17	858	870	858	860	+0.58%	3,000	104億828万	-0.69%	25.27	0.67
11/16	864	872	855	855	-2.06%	400	103億4777万	-1.38%	25.13	0.67
11/15	857	873	844	873	+1.87%	1,300	105億6562万	+0.58%	25.66	0.68
11/14	840	857	840	857	+1.18%	2,300	103億7197万	-1.15%	25.19	0.67
11/13	851	851	841	847	-0.35%	3,200	102億5095万	-2.19%	24.89	0.66
11/10	871	871	850	850	-1.28%	4,300	102億8726万	-1.85%	24.98	0.66
11/09	865	876	836	861	-0.46%	4,100	104億2039万	-0.58%	25.3	0.67
11/08	855	869	855	865	-0.57%	1,300	104億6880万	-0.12%	25.42	0.67
11/07	865	870	864	870	+0.58%	1,400	105億2931万	+0.46%	25.57	0.68
11/06	869	884	864	865	-1.37%	1,500	104億6880万	-0.12%	25.42	0.67
11/02	862	888	862	877	+1.86%	1,300	106億1403万	+1.27%	25.77	0.68
11/01	850	861	850	861	+0.12%	3,600	104億2039万	-0.58%	25.3	0.67
10/31	868	868	850	860	-0.92%	600	104億828万	-0.92%	25.27	0.67
10/27	865	868	864	868	+0.46%	5,300	105億510万	-0.12%	25.51	0.68
10/26	877	890	857	864	+0.23%	1,600	104億5669万	-0.69%	25.39	0.67
10/25	890	890	862	862	-1.6%	2,000	104億3249万	-0.92%	25.33	0.67
10/24	891	891	850	876	0%	4,500	106億193万	+0.69%	25.75	0.68
10/23	891	891	876	876	0%	6,300	106億193万	+0.81%	25.75	0.68
10/20	880	880	876	876	+0.11%	1,400	106億193万	+1.04%	25.75	0.68
10/19	888	894	875	875	-1.46%	2,300	105億8982万	+1.04%	25.72	0.68
10/18	880	890	880	888	+1.83%	1,600	107億4716万	+2.78%	26.1	0.69
10/17	874	874	872	872	+0.46%	400	105億5351万	+1.16%	25.63	0.68
10/16	868	879	860	868	0%	1,000	105億510万	+0.81%	25.51	0.68
10/13	860	868	860	868	+0.93%	400	105億510万	+0.93%	25.51	0.68
10/12	859	860	859	860	-3.26%	400	104億828万	+0.12%	25.27	0.67
10/11	889	889	889	889	+2.18%	200	107億5926万	+3.61%	26.13	0.69
10/10	873	874	870	870	+3.33%	600	105億2931万	+1.64%	25.57	0.68
10/05	840	855	837	842	+0.72%	1,000	101億9043万	-1.41%	24.75	0.66
10/04	843	843	836	836	-1.07%	400	101億1782万	-2.11%	24.57	0.65
10/03	847	849	845	845	-1.86%	600	102億2674万	-1.05%	24.83	0.66
10/02	846	861	846	861	+1.77%	300	104億2039万	+0.82%	25.3	0.67
09/29	850	850	841	846	-2.87%	900	102億3885万	-0.94%	24.86	0.67
09/28	880	880	871	871	-1.02%	600	105億4141万	+1.99%	25.6	0.69
09/27	862	880	862	880	+2.92%	500	106億5034万	+3.17%	25.86	0.7
09/26	884	885	855	855	-3.61%	1,400	103億4777万	+0.47%	25.13	0.68
09/25	900	900	887	887	-1.44%	2,200	107億3505万	+4.35%	26.07	0.7
09/22	900	900	899	900	+1.35%	6,700	108億9239万	+6.13%	26.45	0.71
09/21	884	889	880	888	+0.45%	4,300	107億4716万	+5.09%	26.1	0.7
09/20	877	884	870	884	+1.61%	2,900	106億9875万	+4.74%	25.98	0.7
09/19	862	876	862	870	+1.52%	3,400	105億2931万	+3.33%	25.57	0.69
09/15	858	858	855	857	+0.82%	1,300	103億7197万	+2.15%	25.19	0.68
09/13	841	850	841	850	+1.19%	1,700	102億8726万	+1.43%	24.98	0.67
09/12	840	847	840	840	-0.12%	300	101億6623万	+0.36%	24.69	0.67
09/11	843	843	841	841	+0.12%	400	101億7833万	+0.48%	24.72	0.67
09/08	840	840	840	840	+0.24%	400	101億6623万	+0.48%	24.69	0.67
09/06	850	850	835	838	-0.24%	1,700	101億4202万	+0.24%	24.63	0.66
09/05	835	841	835	840	+0.24%	700	101億6623万	+0.36%	24.69	0.67
09/04	842	842	838	838	-0.24%	400	101億4202万	0%	24.63	0.66
09/01	835	840	834	840	0%	1,300	101億6623万	+0.24%	24.69	0.67
08/31	840	840	840	840	+0.72%	400	101億6623万	+0.24%	24.69	0.67
08/30	830	849	830	834	0%	2,000	100億9361万	-0.48%	24.51	0.66
08/29	845	845	834	834	-1.3%	400	100億9361万	-0.48%	24.51	0.66
08/28	845	845	845	845	+1.08%	200	102億2674万	+0.96%	24.83	0.67
08/25	845	845	836	836	-0.71%	2,100	101億1782万	0%	24.57	0.66
08/24	841	842	841	842	0%	600	101億9043万	+0.84%	24.75	0.67
08/23	847	849	842	842	-1.06%	3,100	101億9043万	+0.96%	24.75	0.67
08/22	850	860	846	851	+0.71%	7,300	102億9936万	+2.16%	25.01	0.67
08/21	844	845	844	845	+0.48%	1,000	102億2674万	+1.68%	24.83	0.67
08/18	840	845	835	841	+0.36%	2,000	101億7833万	+1.2%	24.72	0.67
08/17	829	838	829	838	+0.36%	1,400	101億4202万	+0.96%	24.63	0.66
08/16	835	835	835	835	+1.83%	100	101億572万	+0.6%	24.54	0.66
08/14	825	834	820	820	-4.09%	300	99億2418万	-1.09%	24.1	0.65
08/10	834	855	834	855	+2.76%	1,700	103億4777万	+3.26%	25.13	0.68
08/09	825	837	825	832	+2.46%	700	100億6941万	+0.73%	24.45	0.66
08/04	834	834	812	812	-1.1%	900	98億2735万	-1.58%	23.86	0.64
08/03	830	830	820	821	-1.08%	400	99億3628万	-0.48%	24.13	0.65
08/02	830	830	830	830	+0.61%	100	100億4520万	+0.73%	24.39	0.66
08/01	825	825	824	825	+0.24%	300	99億8469万	+0.36%	24.25	0.65
07/28	831	831	823	823	-2.37%	1,300	99億6048万	+0.24%	24.19	0.65
07/26	840	855	835	843	-3.1%	5,600	102億254万	+2.8%	24.78	0.67
07/25	860	872	860	870	+0.93%	2,300	105億2931万	+6.23%	25.57	0.69
07/24	850	862	850	862	+2.74%	26,300	104億3249万	+5.64%	25.33	0.68
07/21	838	839	830	839	+0.24%	1,800	101億5413万	+3.2%	24.66	0.67
07/20	842	842	831	837	-0.59%	5,000	101億2992万	+3.21%	24.6	0.66
07/19	825	842	820	842	+2.81%	3,600	101億9043万	+3.95%	24.75	0.67
07/18	819	825	818	819	+0.12%	1,200	99億1207万	+1.36%	24.07	0.65
07/14	817	818	808	818	+0.62%	5,500	98億9997万	+1.36%	24.04	0.65
07/13	813	820	813	813	-0.49%	900	98億3946万	+0.87%	23.89	0.64

2877 日東ベスト

PBR

2023/07/13～2023/12/21

株価＆PBRの推移

開示資料

決算

株式

チャート