2877 日東ベスト

PER

2023/10/27

2023/05/19～2023/10/27

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
10/27	865	868	864	868	+0.46%	5,300	105億510万	-0.12%	30	0.68
10/26	877	890	857	864	+0.23%	1,600	104億5669万	-0.69%	29.86	0.67
10/25	890	890	862	862	-1.6%	2,000	104億3249万	-0.92%	29.8	0.67
10/24	891	891	850	876	0%	4,500	106億193万	+0.69%	30.28	0.68
10/23	891	891	876	876	0%	6,300	106億193万	+0.81%	30.28	0.68
10/20	880	880	876	876	+0.11%	1,400	106億193万	+1.04%	30.28	0.68
10/19	888	894	875	875	-1.46%	2,300	105億8982万	+1.04%	30.24	0.68
10/18	880	890	880	888	+1.83%	1,600	107億4716万	+2.78%	30.69	0.69
10/17	874	874	872	872	+0.46%	400	105億5351万	+1.16%	30.14	0.68
10/16	868	879	860	868	0%	1,000	105億510万	+0.81%	30	0.68
10/13	860	868	860	868	+0.93%	400	105億510万	+0.93%	30	0.68
10/12	859	860	859	860	-3.26%	400	104億828万	+0.12%	29.73	0.67
10/11	889	889	889	889	+2.18%	200	107億5926万	+3.61%	30.73	0.69
10/10	873	874	870	870	+3.33%	600	105億2931万	+1.64%	30.07	0.68
10/05	840	855	837	842	+0.72%	1,000	101億9043万	-1.41%	29.1	0.66
10/04	843	843	836	836	-1.07%	400	101億1782万	-2.11%	28.9	0.65
10/03	847	849	845	845	-1.86%	600	102億2674万	-1.05%	29.21	0.66
10/02	846	861	846	861	+1.77%	300	104億2039万	+0.82%	29.76	0.67
09/29	850	850	841	846	-2.87%	900	102億3885万	-0.94%	29.24	0.67
09/28	880	880	871	871	-1.02%	600	105億4141万	+1.99%	30.11	0.69
09/27	862	880	862	880	+2.92%	500	106億5034万	+3.17%	30.42	0.7
09/26	884	885	855	855	-3.61%	1,400	103億4777万	+0.47%	29.55	0.68
09/25	900	900	887	887	-1.44%	2,200	107億3505万	+4.35%	30.66	0.7
09/22	900	900	899	900	+1.35%	6,700	108億9239万	+6.13%	31.11	0.71
09/21	884	889	880	888	+0.45%	4,300	107億4716万	+5.09%	30.69	0.7
09/20	877	884	870	884	+1.61%	2,900	106億9875万	+4.74%	30.56	0.7
09/19	862	876	862	870	+1.52%	3,400	105億2931万	+3.33%	30.07	0.69
09/15	858	858	855	857	+0.82%	1,300	103億7197万	+2.15%	29.62	0.68
09/13	841	850	841	850	+1.19%	1,700	102億8726万	+1.43%	29.38	0.67
09/12	840	847	840	840	-0.12%	300	101億6623万	+0.36%	29.04	0.67
09/11	843	843	841	841	+0.12%	400	101億7833万	+0.48%	29.07	0.67
09/08	840	840	840	840	+0.24%	400	101億6623万	+0.48%	29.04	0.67
09/06	850	850	835	838	-0.24%	1,700	101億4202万	+0.24%	28.97	0.66
09/05	835	841	835	840	+0.24%	700	101億6623万	+0.36%	29.04	0.67
09/04	842	842	838	838	-0.24%	400	101億4202万	0%	28.97	0.66
09/01	835	840	834	840	0%	1,300	101億6623万	+0.24%	29.04	0.67
08/31	840	840	840	840	+0.72%	400	101億6623万	+0.24%	29.04	0.67
08/30	830	849	830	834	0%	2,000	100億9361万	-0.48%	28.83	0.66
08/29	845	845	834	834	-1.3%	400	100億9361万	-0.48%	28.83	0.66
08/28	845	845	845	845	+1.08%	200	102億2674万	+0.96%	29.21	0.67
08/25	845	845	836	836	-0.71%	2,100	101億1782万	0%	28.9	0.66
08/24	841	842	841	842	0%	600	101億9043万	+0.84%	29.1	0.67
08/23	847	849	842	842	-1.06%	3,100	101億9043万	+0.96%	29.1	0.67
08/22	850	860	846	851	+0.71%	7,300	102億9936万	+2.16%	29.42	0.67
08/21	844	845	844	845	+0.48%	1,000	102億2674万	+1.68%	29.21	0.67
08/18	840	845	835	841	+0.36%	2,000	101億7833万	+1.2%	29.07	0.67
08/17	829	838	829	838	+0.36%	1,400	101億4202万	+0.96%	28.97	0.66
08/16	835	835	835	835	+1.83%	100	101億572万	+0.6%	28.86	0.66
08/14	825	834	820	820	-4.09%	300	99億2418万	-1.09%	28.34	0.65
08/10	834	855	834	855	+2.76%	1,700	103億4777万	+3.26%	29.55	0.68
08/09	825	837	825	832	+2.46%	700	100億6941万	+0.73%	28.76	0.66
08/04	834	834	812	812	-1.1%	900	98億2735万	-1.58%	28.07	0.64
08/03	830	830	820	821	-1.08%	400	99億3628万	-0.48%	28.38	0.65
08/02	830	830	830	830	+0.61%	100	100億4520万	+0.73%	28.69	0.66
08/01	825	825	824	825	+0.24%	300	99億8469万	+0.36%	28.52	0.65
07/28	831	831	823	823	-2.37%	1,300	99億6048万	+0.24%	28.45	0.65
07/26	840	855	835	843	-3.1%	5,600	102億254万	+2.8%	29.14	0.67
07/25	860	872	860	870	+0.93%	2,300	105億2931万	+6.23%	30.07	0.69
07/24	850	862	850	862	+2.74%	26,300	104億3249万	+5.64%	29.8	0.68
07/21	838	839	830	839	+0.24%	1,800	101億5413万	+3.2%	29	0.67
07/20	842	842	831	837	-0.59%	5,000	101億2992万	+3.21%	28.93	0.66
07/19	825	842	820	842	+2.81%	3,600	101億9043万	+3.95%	29.1	0.67
07/18	819	825	818	819	+0.12%	1,200	99億1207万	+1.36%	28.31	0.65
07/14	817	818	808	818	+0.62%	5,500	98億9997万	+1.36%	28.27	0.65
07/13	813	820	813	813	-0.49%	900	98億3946万	+0.87%	28.1	0.64
07/12	811	817	811	817	+0.74%	1,100	98億8787万	+1.36%	28.24	0.65
07/11	814	816	811	811	-0.86%	700	98億1525万	+0.75%	28.03	0.64
07/10	820	820	800	818	-0.24%	13,600	98億9997万	+1.74%	28.27	0.65
07/07	831	832	811	820	-1.2%	4,500	99億2418万	+2.12%	28.34	0.65
07/06	832	835	830	830	+0.36%	2,600	100億4520万	+3.49%	28.69	0.66
07/05	825	834	822	827	-0.72%	5,500	100億889万	+3.38%	28.59	0.66
07/04	811	833	811	833	+3.48%	3,900	100億8151万	+4.26%	28.79	0.66
07/03	805	805	805	805	0%	200	97億4264万	+1%	27.83	0.64
06/30	810	819	805	805	-0.12%	700	97億4264万	+1.13%	27.83	0.64
06/29	800	806	800	806	0%	7,700	97億5474万	+1.26%	27.86	0.64
06/28	793	806	793	806	+1.38%	3,300	97億5474万	+1.26%	27.86	0.64
06/27	799	799	795	795	-0.38%	700	96億2161万	0%	27.48	0.64
06/26	797	798	797	798	+0.13%	500	96億5792万	+0.38%	27.58	0.64
06/23	800	800	791	797	-0.25%	2,500	96億4582万	+0.25%	27.55	0.64
06/22	798	799	796	799	+0.13%	8,300	96億7002万	+0.63%	27.62	0.64
06/21	798	798	793	798	0%	1,100	96億5792万	+0.5%	27.58	0.64
06/20	795	798	795	798	+0.38%	3,000	96億5792万	+0.5%	27.58	0.64
06/19	798	798	787	795	-0.38%	2,200	96億2161万	+0.25%	27.48	0.64
06/16	798	799	797	798	+0.13%	1,100	96億5792万	+0.63%	27.58	0.64
06/15	798	798	787	797	-0.13%	1,100	96億4582万	+0.5%	27.55	0.64
06/14	798	798	786	798	0%	1,500	96億5792万	+0.76%	27.58	0.64
06/13	788	798	788	798	-0.25%	1,400	96億5792万	+0.76%	27.58	0.64
06/12	800	800	771	800	0%	3,900	96億8212万	+1.01%	27.65	0.64
06/09	790	800	790	800	+0.63%	2,000	96億8212万	+1.01%	27.65	0.64
06/08	795	795	794	795	-0.25%	1,000	96億2161万	+0.38%	27.48	0.64
06/07	795	797	794	797	+0.38%	1,900	96億4582万	+0.63%	27.55	0.64
06/05	788	794	788	794	+0.76%	400	96億951万	+0.38%	27.45	0.64
06/02	793	793	788	788	+0.13%	400	95億3689万	-0.38%	27.24	0.63
06/01	777	788	777	787	-0.13%	2,300	95億2479万	-0.51%	27.2	0.63
05/29	794	794	788	788	-0.76%	400	95億3689万	-0.38%	27.24	0.63
05/26	787	794	787	794	0%	900	96億951万	+0.38%	27.45	0.64
05/25	795	795	786	794	+1.02%	2,200	96億951万	+0.38%	27.45	0.64
05/23	794	794	786	786	-1.01%	900	95億1269万	-0.63%	27.17	0.63
05/22	793	794	790	794	0%	8,000	96億951万	+0.63%	27.45	0.64
05/19	787	794	786	794	0%	1,500	96億951万	+0.89%	27.45	0.64

2877 日東ベスト

PER

2023/05/19～2023/10/27

株価＆PERの推移

開示資料

決算

株式

チャート