2882 イートアンド HD

2882
2024/07/12
時価
236億円
PER 予
18.72倍
2012年以降
赤字-120.83倍
(2012-2024年)
PBR
2.2倍
2012年以降
1.01-4.69倍
(2012-2024年)
配当 予
0.48%
ROE 予
11.74%
ROA 予
4.66%
資料
Link
CSV,JSON

イベントチャート

2024/02/19~2024/07/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/122,0882,1012,0732,087+1.02%37,300236億7695万-0.67%
07/112,0732,0782,0602,066+1.27%40,900234億3870万-1.67%
07/101,9982,0521,9882,040-0.73%99,700231億4373万-2.95%
07/09(IR情報)15:00 2025年2月期第1四半期決算説明資料
07/09(IR情報)15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結)
07/092,0532,0652,0222,055-0.53%56,100233億1391万-2.33%
07/082,0802,0952,0662,066-1.15%37,300234億3870万-1.85%
07/052,0802,0972,0792,090-0.24%22,400237億1098万-0.76%
07/042,0822,0992,0782,095+0.38%27,700237億6771万-0.48%
07/03(IR情報)15:00 関東第一工場の復旧予定および特別利益(受取保険金)の計上に関するお知らせ
07/032,1242,1252,0862,087-1.79%35,000236億7695万-0.76%
07/022,1332,1332,1152,125-0.47%27,800241億806万+1.14%
07/012,1252,1352,1232,135+0.9%28,400242億2151万+1.81%
06/282,1392,1392,1092,116-1.08%29,200240億595万+1.05%
06/272,1352,1442,1312,139+0.23%33,600242億6689万+2.3%
06/262,1352,1392,1232,1340%28,500242億1016万+2.25%
06/252,1252,1362,1212,134+0.76%38,000242億1016万+2.45%
06/242,1082,1212,1072,118+0.47%23,300240億77万+1.92%
06/24(IR情報)9:00 イートアンド・中国広東省に新店舗オープン_“日式鉄板ファストフード”スタイルで中国本格進出の足掛かりに
06/21(IR情報)15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
06/212,1102,1252,1052,108-0.52%23,100238億8746万+1.59%
06/20(IR情報)12:00 大阪王将 2024年秋冬は調理・片付けなどの負担を軽減 ~タイパ・コスパを叶える“めっちゃええやん”な2024年秋冬新商品・リニューアル商品が登場!~
06/202,1192,1242,1082,119+0.09%31,300240億1211万+2.32%
06/192,1162,1172,1022,117+0.33%24,900239億8944万+2.42%
06/182,1052,1162,1002,110+0.24%16,400239億1012万+2.33%
06/172,1022,1092,0882,105-0.19%24,900238億5346万+2.28%
06/142,0722,1092,0722,109+2.18%33,500238億9879万+2.73%
06/132,0882,0882,0612,064-1.67%20,600233億8886万+0.78%
06/122,1102,1112,0922,099-0.29%17,700237億8547万+2.74%
06/112,1052,1172,1022,1050%24,500238億5346万+3.29%
06/102,0992,1102,0902,105+0.57%37,000238億5346万+3.54%
06/072,0902,0962,0832,093+0.14%17,500237億1748万+3.15%
06/062,0942,0942,0822,090-0.14%24,200236億8348万+3.21%
06/052,0762,0942,0712,093+0.77%29,300237億1748万+3.56%
06/05(空売り報告)UBS AG 55,198株(0.48%)-0.09%義務消失
06/042,0772,0852,0682,077-0.05%29,600235億3617万+3.03%
06/032,0712,0792,0652,078+0.48%29,800235億4750万+3.33%
05/312,0592,0702,0542,068+0.68%43,000234億3418万+3.04%
05/302,0152,0542,0112,054+1.68%30,800232億7554万+2.55%
05/29(IR情報)12:15 生活応援特別手当の追加支給に関するお知らせ
05/292,0432,0472,0202,020-1.17%19,800228億9026万+1.05%
05/282,0482,0492,0372,044-0.2%20,000231億6222万+2.4%
05/272,0422,0482,0372,048+0.44%18,000232億755万+2.76%
05/24(IR情報)15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
05/242,0242,0442,0202,039+0.2%18,400231億556万+2.57%
05/24(IR情報)9:00 イートアンド関東第一工場が2025年2月完全稼働 -日本最大最速級餃子工場による全自動化に向けたチャレンジ-
05/232,0372,0372,0242,035+0.15%12,200230億6023万+2.52%
05/222,0282,0342,0212,032+0.2%11,700230億2624万+2.47%
05/212,0302,0352,0242,028+0.05%13,700229億8091万+2.37%
05/202,0202,0312,0202,027+0.35%26,200229億6958万+2.37%
05/172,0122,0202,0052,020+0.3%17,800228億9026万+1.97%
05/162,0022,0201,9992,014+0.95%26,100228億2227万+1.67%
05/16(空売り報告)UBS AG 65,298株(0.57%)-0.11%
05/152,0082,0081,9921,995-0.3%20,800226億696万+0.66%
05/142,0002,0061,9932,001+0.15%25,200226億7495万+0.91%
05/131,9741,9981,9731,998+1.63%52,000226億4096万+0.76%
05/101,9601,9721,9571,966+0.46%21,800222億7834万-0.91%
05/091,9651,9651,9571,957-0.56%20,300221億7635万-1.46%
05/081,9861,9871,9661,968-0.81%22,100223億100万-1.06%
05/08(空売り報告)UBS AG 77,198株(0.68%)-0.02%
05/071,9951,9951,9791,984-0.35%24,800224億8231万-0.4%
05/07(空売り報告)UBS AG 79,698株(0.7%)+0.1%
05/022,0002,0001,9821,991-0.4%25,000225億6163万-0.15%
05/011,9851,9991,9851,999+0.76%16,300226億5229万+0.2%
04/301,9731,9841,9621,984+0.71%17,500224億8231万-0.6%
04/261,9621,9701,9491,970+0.61%27,500223億2367万-1.4%
04/251,9621,9681,9551,958-0.25%20,000221億8768万-2.1%
04/241,9751,9761,9591,963-0.61%27,800222億4434万-1.95%
04/231,9711,9811,9711,975+0.2%16,400223億8033万-1.5%
04/23(空売り報告)UBS AG 68,098株(0.6%)+0.05%
04/221,9471,9771,9471,971+1.39%26,100223億3500万-1.79%
04/191,9551,9591,9281,944-0.31%34,700220億2904万-3.24%
04/181,9371,9661,9371,950+0.98%24,500220億9703万-3.08%
04/171,9621,9621,9311,931-1.53%59,800218億8173万-4.17%
04/17(空売り報告)UBS AG 62,598株(0.55%)新規
04/161,9781,9781,9611,961-1.26%45,200222億2168万-2.87%
04/151,9781,9931,9691,986+0.15%44,000225億498万-1.78%
04/122,0102,0441,9801,983-1.05%105,500224億7098万-2.03%
04/11(IR情報)15:00 中期経営計画の期間延長に関するお知らせ
04/11(IR情報)15:00 特別利益、特別損失および法人税等調整額(益)の計上ならびに2024年2月期連結業績予想と実績値との差異に関するお知らせ
04/11(IR情報)15:00 2024年2月期決算説明資料
04/11(IR情報)15:00 2024年2月期決算短信〔日本基準〕(連結)
04/112,0422,0422,0042,004-1.86%45,000227億895万-1.09%
04/102,0352,0462,0352,042+0.39%15,000231億3956万+0.74%
04/092,0362,0392,0282,034+0.15%11,500230億4890万+0.35%
04/082,0172,0352,0162,031+0.54%22,700230億1491万+0.25%
04/052,0072,0202,0062,020+0.45%18,400228億9026万-0.25%
04/042,0202,0202,0012,011-0.45%26,100227億8827万-0.74%
04/032,0142,0252,0082,020+0.35%23,300228億9026万-0.49%
04/022,0442,0442,0072,013-1.52%31,700228億1093万-0.98%
04/012,0492,0512,0342,044+0.2%19,800231億6222万+0.34%
03/292,0212,0462,0212,040+1.04%28,700231億1689万0%
03/282,0262,0352,0112,019-0.35%23,800228億7893万-1.17%
03/272,0202,0312,0202,026+0.3%28,400229億5825万-1.07%
03/262,0222,0232,0052,020-0.1%26,100228億9026万-1.56%
03/252,0302,0372,0202,022-0.1%24,200229億1292万-1.61%
03/222,0202,0352,0192,024+0.3%26,500229億3558万-1.65%
03/21(IR情報)15:00 イートアンド・ベーカリー事業初となるセントラルキッチンが操業開始 ~新しいビジネスモデルへのチャレンジと、社会課題解決へ~
03/212,0402,0402,0172,018-0.69%25,800228億6759万-2.13%
03/192,0252,0382,0132,032+0.54%25,300230億2624万-1.69%
03/182,0402,0402,0182,021-0.39%22,700229億159万-2.41%
03/152,0242,0392,0182,029-0.05%23,100229億9224万-2.26%
03/142,0272,0352,0222,030+0.5%23,000230億358万-2.4%
03/132,0392,0472,0202,020-0.83%23,700228億9026万-3.07%
03/122,0232,0392,0022,037+0.74%25,900230億8290万-2.54%
03/112,0312,0312,0062,022-0.39%34,300229億1292万-3.44%
03/082,0392,0452,0252,030-0.44%35,700230億358万-3.29%
03/07(IR情報)16:30 イートアンド・インドネシア人技能実習生20名が入社
03/072,0412,0442,0322,039+0.05%30,000231億556万-3.04%
03/06(5%ルール)文野弘美(1.17%)文野直樹(2.77%)文野屋(22.15%)
03/062,0212,0422,0202,038+0.39%40,400230億9423万-3.23%
03/05(IR情報)13:00 イートアンド、中国で今最も注目されている企業・袁記食品集団と合弁会社を設立
03/052,0202,0482,0002,030+0.84%51,500230億358万-3.79%
03/042,0132,0342,0062,0130%64,600228億1093万-4.69%
03/012,0472,0472,0112,013-1.8%77,900228億1093万-4.87%
02/292,0902,0902,0492,050-1.87%62,300232億3021万-3.21%
02/28(IR情報)11:00 イートアンド・関東第一工場に水餃子ライン稼働再開、第三工場では餃子・焼売生産ライン増設の予定
02/282,0672,0972,0642,089-0.29%256,700236億7215万-1.46%
02/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 0株(0%)-0.59%義務消失
02/272,1112,1152,0952,095-0.8%553,600237億4014万-1.23%
02/262,1192,1282,1102,112-0.33%149,400239億3278万-0.42%
02/222,1202,1262,1122,119-0.19%65,800240億1211万-0.09%
02/212,1302,1362,1162,123-0.66%48,000240億5743万+0.09%
02/20(IR情報)15:00 役員人事に関するお知らせ
02/202,1282,1392,1282,137+0.23%34,100242億1608万+0.8%
02/192,1112,1332,1112,132+0.99%42,300241億5942万+0.61%