PER
- 2012年3月30日
- 7.61倍
- 2013年3月29日
- 9.64倍
- 2014年3月31日
- 13.75倍
- 2015年3月31日
- 105.41倍
- 2016年3月31日
- 49.78倍
- 2017年3月31日
- 62.71倍
- 2018年3月30日
- 88.53倍
- 2019年3月29日
- 48.35倍
- 2020年3月31日
- 51.69倍
- 2021年2月26日
- 赤字
- 2022年2月28日
- 28.42倍
- 2023年2月28日
- 58.9倍
- 2024年2月29日
- 赤字
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,102 | 2,121 | 2,102 | 2,113 | +1.15% | 51,300 | 239億7192万 | +0.81% | 18.95 | 2.23 |
07/25 | 2,079 | 2,108 | 2,070 | 2,089 | +0.29% | 71,000 | 236億9964万 | -0.33% | 18.73 | 2.2 |
07/24 | 2,097 | 2,119 | 2,069 | 2,083 | -0.86% | 39,000 | 236億3157万 | -0.67% | 18.68 | 2.19 |
07/23 | 2,060 | 2,109 | 2,060 | 2,101 | +2.29% | 44,000 | 238億3578万 | +0.14% | 18.84 | 2.21 |
07/22 | 2,076 | 2,078 | 2,054 | 2,054 | -0.82% | 27,100 | 233億256万 | -2.1% | 18.42 | 2.16 |
07/19 | 2,096 | 2,097 | 2,064 | 2,071 | -1.19% | 23,400 | 234億9543万 | -1.38% | 18.57 | 2.18 |
07/18 | 2,103 | 2,117 | 2,096 | 2,096 | -0.24% | 24,800 | 237億7905万 | -0.19% | 18.8 | 2.21 |
07/17 | 2,093 | 2,107 | 2,093 | 2,101 | +0.57% | 33,700 | 238億3578万 | +0.05% | 18.84 | 2.21 |
07/16 | 2,110 | 2,111 | 2,088 | 2,089 | +0.1% | 30,200 | 236億9964万 | -0.52% | 18.73 | 2.2 |
07/12 | 2,088 | 2,101 | 2,073 | 2,087 | +1.02% | 37,300 | 236億7695万 | -0.67% | 18.72 | 2.2 |
07/11 | 2,073 | 2,078 | 2,060 | 2,066 | +1.27% | 40,900 | 234億3870万 | -1.67% | 18.53 | 2.18 |
07/10 | 1,998 | 2,052 | 1,988 | 2,040 | -0.73% | 99,700 | 231億4373万 | -2.95% | 18.29 | 2.15 |
07/09 | 2,053 | 2,065 | 2,022 | 2,055 | -0.53% | 56,100 | 233億1391万 | -2.33% | 18.43 | 2.16 |
07/08 | 2,080 | 2,095 | 2,066 | 2,066 | -1.15% | 37,300 | 234億3870万 | -1.85% | 18.53 | 2.18 |
07/05 | 2,080 | 2,097 | 2,079 | 2,090 | -0.24% | 22,400 | 237億1098万 | -0.76% | 18.74 | 2.2 |
07/04 | 2,082 | 2,099 | 2,078 | 2,095 | +0.38% | 27,700 | 237億6771万 | -0.48% | 18.79 | 2.21 |
07/03 | 2,124 | 2,125 | 2,086 | 2,087 | -1.79% | 35,000 | 236億7695万 | -0.76% | 18.72 | 2.2 |
07/02 | 2,133 | 2,133 | 2,115 | 2,125 | -0.47% | 27,800 | 241億806万 | +1.14% | 19.06 | 2.24 |
07/01 | 2,125 | 2,135 | 2,123 | 2,135 | +0.9% | 28,400 | 242億2151万 | +1.81% | 19.15 | 2.25 |
06/28 | 2,139 | 2,139 | 2,109 | 2,116 | -1.08% | 29,200 | 240億595万 | +1.05% | 18.98 | 2.23 |
06/27 | 2,135 | 2,144 | 2,131 | 2,139 | +0.23% | 33,600 | 242億6689万 | +2.3% | 19.18 | 2.25 |
06/26 | 2,135 | 2,139 | 2,123 | 2,134 | 0% | 28,500 | 242億1016万 | +2.25% | 19.14 | 2.25 |
06/25 | 2,125 | 2,136 | 2,121 | 2,134 | +0.76% | 38,000 | 242億1016万 | +2.45% | 19.14 | 2.25 |
06/24 | 2,108 | 2,121 | 2,107 | 2,118 | +0.47% | 23,300 | 240億77万 | +1.92% | 18.99 | 2.23 |
06/21 | 2,110 | 2,125 | 2,105 | 2,108 | -0.52% | 23,100 | 238億8746万 | +1.59% | 18.9 | 2.22 |
06/20 | 2,119 | 2,124 | 2,108 | 2,119 | +0.09% | 31,300 | 240億1211万 | +2.32% | 19 | 2.23 |
06/19 | 2,116 | 2,117 | 2,102 | 2,117 | +0.33% | 24,900 | 239億8944万 | +2.42% | 18.98 | 2.23 |
06/18 | 2,105 | 2,116 | 2,100 | 2,110 | +0.24% | 16,400 | 239億1012万 | +2.33% | 18.92 | 2.22 |
06/17 | 2,102 | 2,109 | 2,088 | 2,105 | -0.19% | 24,900 | 238億5346万 | +2.28% | 18.88 | 2.22 |
06/14 | 2,072 | 2,109 | 2,072 | 2,109 | +2.18% | 33,500 | 238億9879万 | +2.73% | 18.91 | 2.22 |
06/13 | 2,088 | 2,088 | 2,061 | 2,064 | -1.67% | 20,600 | 233億8886万 | +0.78% | 18.51 | 2.17 |
06/12 | 2,110 | 2,111 | 2,092 | 2,099 | -0.29% | 17,700 | 237億8547万 | +2.74% | 18.82 | 2.21 |
06/11 | 2,105 | 2,117 | 2,102 | 2,105 | 0% | 24,500 | 238億5346万 | +3.29% | 18.88 | 2.22 |
06/10 | 2,099 | 2,110 | 2,090 | 2,105 | +0.57% | 37,000 | 238億5346万 | +3.54% | 18.88 | 2.22 |
06/07 | 2,090 | 2,096 | 2,083 | 2,093 | +0.14% | 17,500 | 237億1748万 | +3.15% | 18.77 | 2.2 |
06/06 | 2,094 | 2,094 | 2,082 | 2,090 | -0.14% | 24,200 | 236億8348万 | +3.21% | 18.74 | 2.2 |
06/05 | 2,076 | 2,094 | 2,071 | 2,093 | +0.77% | 29,300 | 237億1748万 | +3.56% | 18.77 | 2.2 |
06/04 | 2,077 | 2,085 | 2,068 | 2,077 | -0.05% | 29,600 | 235億3617万 | +3.03% | 18.63 | 2.19 |
06/03 | 2,071 | 2,079 | 2,065 | 2,078 | +0.48% | 29,800 | 235億4750万 | +3.33% | 18.63 | 2.19 |
05/31 | 2,059 | 2,070 | 2,054 | 2,068 | +0.68% | 43,000 | 234億3418万 | +3.04% | 18.54 | 2.18 |
05/30 | 2,015 | 2,054 | 2,011 | 2,054 | +1.68% | 30,800 | 232億7554万 | +2.55% | 18.42 | 2.16 |
05/29 | 2,043 | 2,047 | 2,020 | 2,020 | -1.17% | 19,800 | 228億9026万 | +1.05% | 18.11 | 2.12 |
05/28 | 2,048 | 2,049 | 2,037 | 2,044 | -0.2% | 20,000 | 231億6222万 | +2.4% | 18.33 | 2.15 |
05/27 | 2,042 | 2,048 | 2,037 | 2,048 | +0.44% | 18,000 | 232億755万 | +2.76% | 18.37 | 2.15 |
05/24 | 2,024 | 2,044 | 2,020 | 2,039 | +0.2% | 18,400 | 231億556万 | +2.57% | 18.28 | 2.14 |
05/23 | 2,037 | 2,037 | 2,024 | 2,035 | +0.15% | 12,200 | 230億6023万 | +2.52% | 18.25 | 2.14 |
05/22 | 2,028 | 2,034 | 2,021 | 2,032 | +0.2% | 11,700 | 230億2624万 | +2.47% | 18.22 | 2.14 |
05/21 | 2,030 | 2,035 | 2,024 | 2,028 | +0.05% | 13,700 | 229億8091万 | +2.37% | 18.19 | 2.13 |
05/20 | 2,020 | 2,031 | 2,020 | 2,027 | +0.35% | 26,200 | 229億6958万 | +2.37% | 18.18 | 2.13 |
05/17 | 2,012 | 2,020 | 2,005 | 2,020 | +0.3% | 17,800 | 228億9026万 | +1.97% | 18.11 | 2.12 |
05/16 | 2,002 | 2,020 | 1,999 | 2,014 | +0.95% | 26,100 | 228億2227万 | +1.67% | 18.06 | 2.12 |
05/15 | 2,008 | 2,008 | 1,992 | 1,995 | -0.3% | 20,800 | 226億696万 | +0.66% | 17.89 | 2.1 |
05/14 | 2,000 | 2,006 | 1,993 | 2,001 | +0.15% | 25,200 | 226億7495万 | +0.91% | 17.94 | 2.11 |
05/13 | 1,974 | 1,998 | 1,973 | 1,998 | +1.63% | 52,000 | 226億4096万 | +0.76% | 17.92 | 2.1 |
05/10 | 1,960 | 1,972 | 1,957 | 1,966 | +0.46% | 21,800 | 222億7834万 | -0.91% | 17.63 | 2.07 |
05/09 | 1,965 | 1,965 | 1,957 | 1,957 | -0.56% | 20,300 | 221億7635万 | -1.46% | 17.55 | 2.06 |
05/08 | 1,986 | 1,987 | 1,966 | 1,968 | -0.81% | 22,100 | 223億100万 | -1.06% | 17.65 | 2.07 |
05/07 | 1,995 | 1,995 | 1,979 | 1,984 | -0.35% | 24,800 | 224億8231万 | -0.4% | 17.79 | 2.09 |
05/02 | 2,000 | 2,000 | 1,982 | 1,991 | -0.4% | 25,000 | 225億6163万 | -0.15% | 17.85 | 2.09 |
05/01 | 1,985 | 1,999 | 1,985 | 1,999 | +0.76% | 16,300 | 226億5229万 | +0.2% | 17.93 | 2.1 |
04/30 | 1,973 | 1,984 | 1,962 | 1,984 | +0.71% | 17,500 | 224億8231万 | -0.6% | 17.79 | 2.09 |
04/26 | 1,962 | 1,970 | 1,949 | 1,970 | +0.61% | 27,500 | 223億2367万 | -1.4% | 17.67 | 2.07 |
04/25 | 1,962 | 1,968 | 1,955 | 1,958 | -0.25% | 20,000 | 221億8768万 | -2.1% | 17.56 | 2.06 |
04/24 | 1,975 | 1,976 | 1,959 | 1,963 | -0.61% | 27,800 | 222億4434万 | -1.95% | 17.6 | 2.07 |
04/23 | 1,971 | 1,981 | 1,971 | 1,975 | +0.2% | 16,400 | 223億8033万 | -1.5% | 17.71 | 2.08 |
04/22 | 1,947 | 1,977 | 1,947 | 1,971 | +1.39% | 26,100 | 223億3500万 | -1.79% | 17.68 | 2.07 |
04/19 | 1,955 | 1,959 | 1,928 | 1,944 | -0.31% | 34,700 | 220億2904万 | -3.24% | 17.43 | 2.05 |
04/18 | 1,937 | 1,966 | 1,937 | 1,950 | +0.98% | 24,500 | 220億9703万 | -3.08% | 17.49 | 2.05 |
04/17 | 1,962 | 1,962 | 1,931 | 1,931 | -1.53% | 59,800 | 218億8173万 | -4.17% | 17.32 | 2.03 |
04/16 | 1,978 | 1,978 | 1,961 | 1,961 | -1.26% | 45,200 | 222億2168万 | -2.87% | 17.59 | 2.06 |
04/15 | 1,978 | 1,993 | 1,969 | 1,986 | +0.15% | 44,000 | 225億498万 | -1.78% | 17.81 | 2.09 |
04/12 | 2,010 | 2,044 | 1,980 | 1,983 | -1.05% | 105,500 | 224億7098万 | -2.03% | 17.78 | 2.09 |
04/11 | 2,042 | 2,042 | 2,004 | 2,004 | -1.86% | 45,000 | 227億895万 | -1.09% | 17.97 | 2.11 |
04/10 | 2,035 | 2,046 | 2,035 | 2,042 | +0.39% | 15,000 | 231億3956万 | +0.74% | 18.31 | 2.15 |
04/09 | 2,036 | 2,039 | 2,028 | 2,034 | +0.15% | 11,500 | 230億4890万 | +0.35% | 18.24 | 2.14 |
04/08 | 2,017 | 2,035 | 2,016 | 2,031 | +0.54% | 22,700 | 230億1491万 | +0.25% | 18.21 | 2.14 |
04/05 | 2,007 | 2,020 | 2,006 | 2,020 | +0.45% | 18,400 | 228億9026万 | -0.25% | 18.11 | 2.12 |
04/04 | 2,020 | 2,020 | 2,001 | 2,011 | -0.45% | 26,100 | 227億8827万 | -0.74% | 18.03 | 2.12 |
04/03 | 2,014 | 2,025 | 2,008 | 2,020 | +0.35% | 23,300 | 228億9026万 | -0.49% | 18.11 | 2.12 |
04/02 | 2,044 | 2,044 | 2,007 | 2,013 | -1.52% | 31,700 | 228億1093万 | -0.98% | 18.05 | 2.12 |
04/01 | 2,049 | 2,051 | 2,034 | 2,044 | +0.2% | 19,800 | 231億6222万 | +0.34% | 18.33 | 2.15 |
03/29 | 2,021 | 2,046 | 2,021 | 2,040 | +1.04% | 28,700 | 231億1689万 | 0% | 18.29 | 2.15 |
03/28 | 2,026 | 2,035 | 2,011 | 2,019 | -0.35% | 23,800 | 228億7893万 | -1.17% | 18.11 | 2.12 |
03/27 | 2,020 | 2,031 | 2,020 | 2,026 | +0.3% | 28,400 | 229億5825万 | -1.07% | 18.17 | 2.13 |
03/26 | 2,022 | 2,023 | 2,005 | 2,020 | -0.1% | 26,100 | 228億9026万 | -1.56% | 18.11 | 2.12 |
03/25 | 2,030 | 2,037 | 2,020 | 2,022 | -0.1% | 24,200 | 229億1292万 | -1.61% | 18.13 | 2.13 |
03/22 | 2,020 | 2,035 | 2,019 | 2,024 | +0.3% | 26,500 | 229億3558万 | -1.65% | 18.15 | 2.13 |
03/21 | 2,040 | 2,040 | 2,017 | 2,018 | -0.69% | 25,800 | 228億6759万 | -2.13% | 18.1 | 2.12 |
03/19 | 2,025 | 2,038 | 2,013 | 2,032 | +0.54% | 25,300 | 230億2624万 | -1.69% | 18.22 | 2.14 |
03/18 | 2,040 | 2,040 | 2,018 | 2,021 | -0.39% | 22,700 | 229億159万 | -2.41% | 18.12 | 2.13 |
03/15 | 2,024 | 2,039 | 2,018 | 2,029 | -0.05% | 23,100 | 229億9224万 | -2.26% | 18.2 | 2.13 |
03/14 | 2,027 | 2,035 | 2,022 | 2,030 | +0.5% | 23,000 | 230億358万 | -2.4% | 18.2 | 2.14 |
03/13 | 2,039 | 2,047 | 2,020 | 2,020 | -0.83% | 23,700 | 228億9026万 | -3.07% | 18.11 | 2.12 |
03/12 | 2,023 | 2,039 | 2,002 | 2,037 | +0.74% | 25,900 | 230億8290万 | -2.54% | 18.27 | 2.14 |
03/11 | 2,031 | 2,031 | 2,006 | 2,022 | -0.39% | 34,300 | 229億1292万 | -3.44% | 18.13 | 2.13 |
03/08 | 2,039 | 2,045 | 2,025 | 2,030 | -0.44% | 35,700 | 230億358万 | -3.29% | 18.2 | 2.14 |
03/07 | 2,041 | 2,044 | 2,032 | 2,039 | +0.05% | 30,000 | 231億556万 | -3.04% | 18.28 | 2.14 |
03/06 | 2,021 | 2,042 | 2,020 | 2,038 | +0.39% | 40,400 | 230億9423万 | -3.23% | 18.28 | 2.14 |
03/05 | 2,020 | 2,048 | 2,000 | 2,030 | +0.84% | 51,500 | 230億358万 | -3.79% | 18.2 | 2.14 |
03/04 | 2,013 | 2,034 | 2,006 | 2,013 | 0% | 64,600 | 228億1093万 | -4.69% | 18.05 | 2.12 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2012年 3月期 | 567 3,400 2/7 3,400 1/30 他2件 | 375 2,250 6/27 | 1,294,200 215,700 6/24 | 8.12 | 5.37 | 1.53 | 1.01 | 41億130万 | 22億6353万 | 7.61倍 3/30 |
2013年 3月期 | 673 1,345 2/8 | 419 838 8/8 | 204,200 102,100 2/12 | 11.91 | 7.42 | 1.64 | 1.02 | 51億3056万 | 31億9658万 | 9.64倍 3/29 |
2014年 3月期 | 994 1,988 1/31 | 512 1,024 6/7 | 149,000 74,500 1/31 | 17.19 | 8.85 | 1.98 | 1.02 | 75億8331万 | 39億609万 | 13.75倍 3/31 |
2015年 3月期 | 1,050 2,100 3/25 | 740 1,480 5/26 | 60,000 30,000 3/27 | 120.83 | 85.16 | 2.1 | 1.48 | 92億292万 | 64億8276万 | 105.41倍 3/31 |
2016年 3月期 | 1,198 2,395 3/28 | 900 1,800 4/2 1,800 4/1 | 56,400 28,200 8/25 | 52.57 | 39.51 | 2.28 | 1.71 | 106億1786万 | 78億8570万 | 49.78倍 3/31 |
2017年 3月期 | 1,163 2,326 2/28 | 963 1,925 6/24 | 102,600 51,300 3/28 | 66 | 54.63 | 2.21 | 1.83 | 103億1637万 | 85億3418万 | 62.71倍 3/31 |
2018年 3月期 | 2,540 5,080 12/18 | 1,094 2,187 4/3 | 486,600 243,300 11/24 | 104.79 | 45.11 | 4.69 | 2.02 | 225億3104万 | 96億9988万 | 88.53倍 3/30 |
2019年 3月期 | 2,195 5/24 | 1,330 12/25 | 554,600 8/7 | 63.51 | 38.48 | 3.11 | 1.88 | 194億7774万 | 135億1039万 | 48.35倍 3/29 |
2020年 3月期 | 1,949 1/22 | 1,441 3/13 | 175,800 3/27 | 58.23 | 43.05 | 2.67 | 1.97 | 197億9831万 | 146億3795万 | 51.69倍 3/31 |
2021年 2月期 | 2,029 9/29 | 1,480 4/6 | 354,000 2/24 | 赤字 | 赤字 | 2.9 | 2.12 | 206億1096万 | 150億3412万 | 赤字 2/26 |
2022年 2月期 | 2,449 10/12 10/11 | 1,811 5/13 | 347,500 2/24 | 32.18 | 23.8 | 3.19 | 2.36 | 248億7740万 | 183億9648万 | 28.42倍 2/28 |
2023年 2月期 | 2,528 7/21 | 1,900 3/9 | 624,900 2/24 | 66.74 | 50.16 | 3.18 | 2.39 | 257億851万 | 193億56万 | 58.9倍 2/28 |
2024年 2月期 | 2,271 5/10 | 1,924 10/18 | 553,600 2/27 | 赤字 | 赤字 | 2.54 | 2.15 | 230億9494万 | 208億2116万 | 赤字 2/29 |
最新 | 2,113 2024/7/26 | 51,300 | 18.95 予想 | 2.23 実績 | 239億7192万 | - |