2882 イートアンド HD

2882
2024/06/12
時価
237億円
PER 予
18.8倍
2012年以降
赤字-120.83倍
(2012-2024年)
PBR
2.35倍
2012年以降
1.01-4.69倍
(2012-2024年)
配当 予
0.48%
ROE 予
12.49%
ROA 予
4.94%
資料
Link
CSV,JSON

PER

2012年3月30日
7.61倍
2013年3月29日
9.64倍
2014年3月31日
13.75倍
2015年3月31日
105.41倍
2016年3月31日
49.78倍
2017年3月31日
62.71倍
2018年3月30日
88.53倍
2019年3月29日
48.35倍
2020年3月31日
51.69倍
2021年2月26日
赤字
2022年2月28日
28.42倍
2023年2月28日
58.9倍
2024年2月29日
赤字

2024/01/17~2024/06/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/122,1102,1112,0922,099-0.29%17,700237億8547万+2.74%18.82.35
06/112,1052,1172,1022,1050%24,500238億5346万+3.29%18.852.35
06/102,0992,1102,0902,105+0.57%37,000238億5346万+3.54%18.852.35
06/072,0902,0962,0832,093+0.14%17,500237億1748万+3.15%18.752.34
06/062,0942,0942,0822,090-0.14%24,200236億8348万+3.21%18.722.34
06/052,0762,0942,0712,093+0.77%29,300237億1748万+3.56%18.752.34
06/042,0772,0852,0682,077-0.05%29,600235億3617万+3.03%18.62.32
06/032,0712,0792,0652,078+0.48%29,800235億4750万+3.33%18.612.32
05/312,0592,0702,0542,068+0.68%43,000234億3418万+3.04%18.522.31
05/302,0152,0542,0112,054+1.68%30,800232億7554万+2.55%18.42.3
05/292,0432,0472,0202,020-1.17%19,800228億9026万+1.05%18.092.26
05/282,0482,0492,0372,044-0.2%20,000231億6222万+2.4%18.312.29
05/272,0422,0482,0372,048+0.44%18,000232億755万+2.76%18.342.29
05/242,0242,0442,0202,039+0.2%18,400231億556万+2.57%18.262.28
05/232,0372,0372,0242,035+0.15%12,200230億6023万+2.52%18.232.28
05/222,0282,0342,0212,032+0.2%11,700230億2624万+2.47%18.22.27
05/212,0302,0352,0242,028+0.05%13,700229億8091万+2.37%18.172.27
05/202,0202,0312,0202,027+0.35%26,200229億6958万+2.37%18.162.27
05/172,0122,0202,0052,020+0.3%17,800228億9026万+1.97%18.092.26
05/162,0022,0201,9992,014+0.95%26,100228億2227万+1.67%18.042.25
05/152,0082,0081,9921,995-0.3%20,800226億696万+0.66%17.872.23
05/142,0002,0061,9932,001+0.15%25,200226億7495万+0.91%17.922.24
05/131,9741,9981,9731,998+1.63%52,000226億4096万+0.76%17.92.23
05/101,9601,9721,9571,966+0.46%21,800222億7834万-0.91%17.612.2
05/091,9651,9651,9571,957-0.56%20,300221億7635万-1.46%17.532.19
05/081,9861,9871,9661,968-0.81%22,100223億100万-1.06%17.632.2
05/071,9951,9951,9791,984-0.35%24,800224億8231万-0.4%17.772.22
05/022,0002,0001,9821,991-0.4%25,000225億6163万-0.15%17.832.23
05/011,9851,9991,9851,999+0.76%16,300226億5229万+0.2%17.912.24
04/301,9731,9841,9621,984+0.71%17,500224億8231万-0.6%17.772.22
04/261,9621,9701,9491,970+0.61%27,500223億2367万-1.4%17.652.2
04/251,9621,9681,9551,958-0.25%20,000221億8768万-2.1%17.542.19
04/241,9751,9761,9591,963-0.61%27,800222億4434万-1.95%17.582.2
04/231,9711,9811,9711,975+0.2%16,400223億8033万-1.5%17.692.21
04/221,9471,9771,9471,971+1.39%26,100223億3500万-1.79%17.652.2
04/191,9551,9591,9281,944-0.31%34,700220億2904万-3.24%17.412.17
04/181,9371,9661,9371,950+0.98%24,500220億9703万-3.08%17.472.18
04/171,9621,9621,9311,931-1.53%59,800218億8173万-4.17%17.32.16
04/161,9781,9781,9611,961-1.26%45,200222億2168万-2.87%17.572.19
04/151,9781,9931,9691,986+0.15%44,000225億498万-1.78%17.792.22
04/122,0102,0441,9801,983-1.05%105,500224億7098万-2.03%17.762.22
04/112,0422,0422,0042,004-1.86%45,000227億895万-1.09%17.952.24
04/102,0352,0462,0352,042+0.39%15,000231億3956万+0.74%18.292.28
04/092,0362,0392,0282,034+0.15%11,500230億4890万+0.35%18.222.27
04/082,0172,0352,0162,031+0.54%22,700230億1491万+0.25%18.192.27
04/052,0072,0202,0062,020+0.45%18,400228億9026万-0.25%18.092.26
04/042,0202,0202,0012,011-0.45%26,100227億8827万-0.74%18.012.25
04/032,0142,0252,0082,020+0.35%23,300228億9026万-0.49%18.092.26
04/022,0442,0442,0072,013-1.52%31,700228億1093万-0.98%18.032.25
04/012,0492,0512,0342,044+0.2%19,800231億6222万+0.34%18.312.29
03/292,0212,0462,0212,040+1.04%28,700231億1689万0%18.272.28
03/282,0262,0352,0112,019-0.35%23,800228億7893万-1.17%18.082.26
03/272,0202,0312,0202,026+0.3%28,400229億5825万-1.07%18.152.27
03/262,0222,0232,0052,020-0.1%26,100228億9026万-1.56%18.092.26
03/252,0302,0372,0202,022-0.1%24,200229億1292万-1.61%18.112.26
03/222,0202,0352,0192,024+0.3%26,500229億3558万-1.65%18.132.26
03/212,0402,0402,0172,018-0.69%25,800228億6759万-2.13%18.082.26
03/192,0252,0382,0132,032+0.54%25,300230億2624万-1.69%18.22.27
03/182,0402,0402,0182,021-0.39%22,700229億159万-2.41%18.12.26
03/152,0242,0392,0182,029-0.05%23,100229億9224万-2.26%18.172.27
03/142,0272,0352,0222,030+0.5%23,000230億358万-2.4%18.182.27
03/132,0392,0472,0202,020-0.83%23,700228億9026万-3.07%18.092.26
03/122,0232,0392,0022,037+0.74%25,900230億8290万-2.54%18.252.28
03/112,0312,0312,0062,022-0.39%34,300229億1292万-3.44%18.112.26
03/082,0392,0452,0252,030-0.44%35,700230億358万-3.29%18.182.27
03/072,0412,0442,0322,039+0.05%30,000231億556万-3.04%18.262.28
03/062,0212,0422,0202,038+0.39%40,400230億9423万-3.23%18.252.28
03/052,0202,0482,0002,030+0.84%51,500230億358万-3.79%18.182.27
03/042,0132,0342,0062,0130%64,600228億1093万-4.69%18.032.25
03/012,0472,0472,0112,013-1.8%77,900228億1093万-4.87%18.032.25
02/292,0902,0902,0492,050-1.87%62,300232億3021万-3.21%-2.29
02/282,0672,0972,0642,089-0.29%256,700236億7215万-1.46%-2.34
02/272,1112,1152,0952,095-0.8%553,600237億4014万-1.23%-2.34
02/262,1192,1282,1102,112-0.33%149,400239億3278万-0.42%-2.36
02/222,1202,1262,1122,119-0.19%65,800240億1211万-0.09%-2.37
02/212,1302,1362,1162,123-0.66%48,000240億5743万+0.09%-2.37
02/202,1282,1392,1282,137+0.23%34,100242億1608万+0.8%-2.39
02/192,1112,1332,1112,132+0.99%42,300241億5942万+0.61%-2.38
02/162,0972,1192,0892,111+1.1%51,300239億2145万-0.33%-2.36
02/152,1152,1162,0882,088-1.6%64,500236億6082万-1.46%-2.34
02/142,1402,1402,1142,122-0.93%62,300240億4610万+0.05%-2.37
02/132,1562,1562,1392,142-0.09%46,500242億7274万+0.94%-2.4
02/092,1222,1552,1222,144+0.75%46,000242億9540万+1.08%-2.4
02/082,1342,1342,1162,128-0.42%45,200241億1409万+0.38%-2.38
02/072,1402,1492,1252,137-0.14%40,900242億1608万+0.85%-2.39
02/062,1572,1572,1402,140-0.93%45,600242億5007万+1.04%-2.39
02/052,1472,1602,1422,160+1.12%57,400244億7671万+2.08%-2.42
02/022,1352,1432,1262,136-0.09%40,100242億475万+1.09%-2.39
02/012,1272,1402,1252,138+0.23%42,500242億2741万+1.28%-2.39
01/312,1202,1332,1142,133+0.57%33,100241億7075万+1.19%-2.39
01/302,1252,1302,1182,121-0.19%32,000240億3477万+0.76%-2.37
01/292,1072,1312,1072,125+1.14%39,900240億8010万+1.05%-2.38
01/262,1052,1202,1012,101-0.05%34,600238億813万+0.1%-2.35
01/252,0802,1052,0752,102+1.2%27,800238億1947万+0.24%-2.35
01/242,0922,0952,0612,077-0.62%63,900235億3617万-0.86%-2.32
01/232,1112,1192,0892,090-1.04%62,700236億8348万-0.24%-2.34
01/222,1102,1182,1052,112+0.38%35,700239億3278万+0.86%-2.36
01/192,1132,1162,1022,104-0.38%30,000238億4213万+0.53%-2.35
01/182,1172,1172,1062,112+0.38%18,900239億3278万+0.96%-2.36
01/172,1052,1192,1022,104+0.14%39,400238億4213万+0.67%-2.35

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2012年
3月期
567
3,400
2/7

3,400
1/30

他2件
375
2,250
6/27
1,294,200
215,700
6/24
8.125.371.531.0141億130万22億6353万7.61倍
3/30
2013年
3月期
673
1,345
2/8
419
838
8/8
204,200
102,100
2/12
11.917.421.641.0251億3056万31億9658万9.64倍
3/29
2014年
3月期
994
1,988
1/31
512
1,024
6/7
149,000
74,500
1/31
17.198.851.981.0275億8331万39億609万13.75倍
3/31
2015年
3月期
1,050
2,100
3/25
740
1,480
5/26
60,000
30,000
3/27
120.8385.162.11.4892億292万64億8276万105.41倍
3/31
2016年
3月期
1,198
2,395
3/28
900
1,800
4/2

1,800
4/1
56,400
28,200
8/25
52.5739.512.281.71106億1786万78億8570万49.78倍
3/31
2017年
3月期
1,163
2,326
2/28
963
1,925
6/24
102,600
51,300
3/28
6654.632.211.83103億1637万85億3418万62.71倍
3/31
2018年
3月期
2,540
5,080
12/18
1,094
2,187
4/3
486,600
243,300
11/24
104.7945.114.692.02225億3104万96億9988万88.53倍
3/30
2019年
3月期
2,195
5/24
1,330
12/25
554,600
8/7
63.5138.483.111.88194億7774万135億1039万48.35倍
3/29
2020年
3月期
1,949
1/22
1,441
3/13
175,800
3/27
58.2343.052.671.97197億9831万146億3795万51.69倍
3/31
2021年
2月期
2,029
9/29
1,480
4/6
354,000
2/24
赤字赤字2.92.12206億1096万150億3412万赤字
2/26
2022年
2月期
2,449
10/12

10/11
1,811
5/13
347,500
2/24
32.1823.83.192.36248億7740万183億9648万28.42倍
2/28
2023年
2月期
2,528
7/21
1,900
3/9
624,900
2/24
66.7450.163.182.39257億851万193億56万58.9倍
2/28
2024年
2月期
2,271
5/10
1,924
10/18
553,600
2/27
赤字赤字2.542.15230億9494万208億2116万赤字
2/29
最新2,099
2024/6/12
17,70018.8
予想
2.35
実績
237億8547万-