2882 イートアンド HD

2882
2024/09/17
時価
228億円
PER 予
18.05倍
2012年以降
赤字-120.83倍
(2012-2024年)
PBR
2.12倍
2012年以降
1.01-4.69倍
(2012-2024年)
配当 予
0.77%
ROE 予
11.74%
ROA 予
4.66%
資料
Link
CSV,JSON

PER

2012年3月30日
7.61倍
2013年3月29日
9.64倍
2014年3月31日
13.75倍
2015年3月31日
105.41倍
2016年3月31日
49.78倍
2017年3月31日
62.71倍
2018年3月30日
88.53倍
2019年3月29日
48.35倍
2020年3月31日
51.69倍
2021年2月26日
赤字
2022年2月28日
28.42倍
2023年2月28日
58.9倍
2024年2月29日
赤字

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0132,0191,9982,011-0.1%21,700228億1473万+0.85%18.032.12
09/171,9982,0201,9912,013+1.92%32,700228億3742万+1%18.052.12
09/131,9821,9951,9751,975-0.4%27,700224億631万-0.9%17.712.08
09/121,9751,9891,9681,983+1.12%22,700224億9707万-0.6%17.782.09
09/112,0222,0221,9541,961-4.2%60,300222億4748万-1.75%17.592.07
09/102,0152,0682,0152,047+0.99%33,500232億2315万+2.45%18.362.16
09/091,9912,0301,9902,027+0.85%34,300229億9625万+1.65%18.182.13
09/062,0432,0501,9962,010-1.28%38,900228億338万+0.85%18.022.12
09/052,0222,0452,0152,036+0.59%27,300230億9835万+2%18.262.14
09/042,0072,0352,0032,024-0.25%33,800229億6221万+1.2%18.152.13
09/032,0202,0452,0172,029+1.45%56,700230億1894万+1.3%18.22.14
09/022,0112,0282,0002,000-0.55%62,200226億8994万-0.35%17.942.11
08/301,9752,0111,9662,011+2.34%96,000228億1473万0%18.032.12
08/291,9801,9801,9411,965-0.96%208,300222億9286万-2.43%17.622.07
08/281,9821,9931,9781,984-0.2%295,100225億842万-1.73%17.792.09
08/271,9811,9911,9791,988+0.35%76,100225億5380万-1.78%17.832.09
08/261,9751,9861,9721,981+0.3%70,000224億7438万-2.22%17.762.09
08/231,9701,9761,9621,975+0.46%52,100224億631万-2.71%17.712.08
08/221,9671,9721,9571,966+0.1%62,100223億421万-3.39%17.632.07
08/211,9751,9811,9631,964-0.56%62,300222億8152万-3.73%17.612.07
08/201,9711,9831,9701,975+0.3%48,900224億631万-3.42%17.712.08
08/191,9801,9831,9661,969-0.15%49,400223億3824万-3.95%17.662.07
08/161,9851,9851,9681,972-0.15%51,500223億7228万-3.95%17.682.08
08/151,9992,0001,9711,975-1.2%73,600224億631万-3.94%17.712.08
08/142,0062,0101,9881,999-0.35%40,700226億7859万-2.91%17.932.11
08/132,0172,0201,9962,006-0.25%34,500227億5800万-2.72%17.992.11
08/092,0392,0391,9922,011-0.15%38,400228億1473万-2.62%18.032.12
08/082,0172,0402,0122,014-0.15%35,200228億4876万-2.66%18.062.12
08/071,9982,0501,9892,017+0.9%46,400228億8280万-2.65%18.092.12
08/061,9872,0331,9821,999+2.67%60,300226億7859万-3.71%17.932.11
08/051,9832,0121,9191,947-3.61%90,200220億8865万-6.44%17.462.05
08/022,0502,0542,0202,020-3.07%50,800229億1683万-3.26%18.112.13
08/012,0962,1062,0722,084-2.02%40,200236億4291万-0.43%18.692.19
07/312,0852,1272,0832,127+2.01%49,700241億3075万+1.53%19.072.24
07/302,1192,1192,0852,085-2.11%68,700236億5426万-0.48%18.72.2
07/292,1282,1302,1062,130+0.8%63,100241億6478万+1.57%19.12.24
07/262,1022,1212,1022,113+1.15%51,300239億7192万+0.81%18.952.23
07/252,0792,1082,0702,089+0.29%71,000236億9964万-0.33%18.732.2
07/242,0972,1192,0692,083-0.86%39,000236億3157万-0.67%18.682.19
07/232,0602,1092,0602,101+2.29%44,000238億3578万+0.14%18.842.21
07/222,0762,0782,0542,054-0.82%27,100233億256万-2.1%18.422.16
07/192,0962,0972,0642,071-1.19%23,400234億9543万-1.38%18.572.18
07/182,1032,1172,0962,096-0.24%24,800237億7905万-0.19%18.82.21
07/172,0932,1072,0932,101+0.57%33,700238億3578万+0.05%18.842.21
07/162,1102,1112,0882,089+0.1%30,200236億9964万-0.52%18.732.2
07/122,0882,1012,0732,087+1.02%37,300236億7695万-0.67%18.722.2
07/112,0732,0782,0602,066+1.27%40,900234億3870万-1.67%18.532.18
07/101,9982,0521,9882,040-0.73%99,700231億4373万-2.95%18.292.15
07/092,0532,0652,0222,055-0.53%56,100233億1391万-2.33%18.432.16
07/082,0802,0952,0662,066-1.15%37,300234億3870万-1.85%18.532.18
07/052,0802,0972,0792,090-0.24%22,400237億1098万-0.76%18.742.2
07/042,0822,0992,0782,095+0.38%27,700237億6771万-0.48%18.792.21
07/032,1242,1252,0862,087-1.79%35,000236億7695万-0.76%18.722.2
07/022,1332,1332,1152,125-0.47%27,800241億806万+1.14%19.062.24
07/012,1252,1352,1232,135+0.9%28,400242億2151万+1.81%19.152.25
06/282,1392,1392,1092,116-1.08%29,200240億595万+1.05%18.982.23
06/272,1352,1442,1312,139+0.23%33,600242億6689万+2.3%19.182.25
06/262,1352,1392,1232,1340%28,500242億1016万+2.25%19.142.25
06/252,1252,1362,1212,134+0.76%38,000242億1016万+2.45%19.142.25
06/242,1082,1212,1072,118+0.47%23,300240億77万+1.92%18.992.23
06/212,1102,1252,1052,108-0.52%23,100238億8746万+1.59%18.92.22
06/202,1192,1242,1082,119+0.09%31,300240億1211万+2.32%192.23
06/192,1162,1172,1022,117+0.33%24,900239億8944万+2.42%18.982.23
06/182,1052,1162,1002,110+0.24%16,400239億1012万+2.33%18.922.22
06/172,1022,1092,0882,105-0.19%24,900238億5346万+2.28%18.882.22
06/142,0722,1092,0722,109+2.18%33,500238億9879万+2.73%18.912.22
06/132,0882,0882,0612,064-1.67%20,600233億8886万+0.78%18.512.17
06/122,1102,1112,0922,099-0.29%17,700237億8547万+2.74%18.822.21
06/112,1052,1172,1022,1050%24,500238億5346万+3.29%18.882.22
06/102,0992,1102,0902,105+0.57%37,000238億5346万+3.54%18.882.22
06/072,0902,0962,0832,093+0.14%17,500237億1748万+3.15%18.772.2
06/062,0942,0942,0822,090-0.14%24,200236億8348万+3.21%18.742.2
06/052,0762,0942,0712,093+0.77%29,300237億1748万+3.56%18.772.2
06/042,0772,0852,0682,077-0.05%29,600235億3617万+3.03%18.632.19
06/032,0712,0792,0652,078+0.48%29,800235億4750万+3.33%18.632.19
05/312,0592,0702,0542,068+0.68%43,000234億3418万+3.04%18.542.18
05/302,0152,0542,0112,054+1.68%30,800232億7554万+2.55%18.422.16
05/292,0432,0472,0202,020-1.17%19,800228億9026万+1.05%18.112.12
05/282,0482,0492,0372,044-0.2%20,000231億6222万+2.4%18.332.15
05/272,0422,0482,0372,048+0.44%18,000232億755万+2.76%18.372.15
05/242,0242,0442,0202,039+0.2%18,400231億556万+2.57%18.282.14
05/232,0372,0372,0242,035+0.15%12,200230億6023万+2.52%18.252.14
05/222,0282,0342,0212,032+0.2%11,700230億2624万+2.47%18.222.14
05/212,0302,0352,0242,028+0.05%13,700229億8091万+2.37%18.192.13
05/202,0202,0312,0202,027+0.35%26,200229億6958万+2.37%18.182.13
05/172,0122,0202,0052,020+0.3%17,800228億9026万+1.97%18.112.12
05/162,0022,0201,9992,014+0.95%26,100228億2227万+1.67%18.062.12
05/152,0082,0081,9921,995-0.3%20,800226億696万+0.66%17.892.1
05/142,0002,0061,9932,001+0.15%25,200226億7495万+0.91%17.942.11
05/131,9741,9981,9731,998+1.63%52,000226億4096万+0.76%17.922.1
05/101,9601,9721,9571,966+0.46%21,800222億7834万-0.91%17.632.07
05/091,9651,9651,9571,957-0.56%20,300221億7635万-1.46%17.552.06
05/081,9861,9871,9661,968-0.81%22,100223億100万-1.06%17.652.07
05/071,9951,9951,9791,984-0.35%24,800224億8231万-0.4%17.792.09
05/022,0002,0001,9821,991-0.4%25,000225億6163万-0.15%17.852.09
05/011,9851,9991,9851,999+0.76%16,300226億5229万+0.2%17.932.1
04/301,9731,9841,9621,984+0.71%17,500224億8231万-0.6%17.792.09
04/261,9621,9701,9491,970+0.61%27,500223億2367万-1.4%17.672.07
04/251,9621,9681,9551,958-0.25%20,000221億8768万-2.1%17.562.06
04/241,9751,9761,9591,963-0.61%27,800222億4434万-1.95%17.62.07

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2012年
3月期
567
3,400
2/7

3,400
1/30

他2件
375
2,250
6/27
1,294,200
215,700
6/24
8.125.371.531.0141億130万22億6353万7.61倍
3/30
2013年
3月期
673
1,345
2/8
419
838
8/8
204,200
102,100
2/12
11.917.421.641.0251億3056万31億9658万9.64倍
3/29
2014年
3月期
994
1,988
1/31
512
1,024
6/7
149,000
74,500
1/31
17.198.851.981.0275億8331万39億609万13.75倍
3/31
2015年
3月期
1,050
2,100
3/25
740
1,480
5/26
60,000
30,000
3/27
120.8385.162.11.4892億292万64億8276万105.41倍
3/31
2016年
3月期
1,198
2,395
3/28
900
1,800
4/2

1,800
4/1
56,400
28,200
8/25
52.5739.512.281.71106億1786万78億8570万49.78倍
3/31
2017年
3月期
1,163
2,326
2/28
963
1,925
6/24
102,600
51,300
3/28
6654.632.211.83103億1637万85億3418万62.71倍
3/31
2018年
3月期
2,540
5,080
12/18
1,094
2,187
4/3
486,600
243,300
11/24
104.7945.114.692.02225億3104万96億9988万88.53倍
3/30
2019年
3月期
2,195
5/24
1,330
12/25
554,600
8/7
63.5138.483.111.88194億7774万135億1039万48.35倍
3/29
2020年
3月期
1,949
1/22
1,441
3/13
175,800
3/27
58.2343.052.671.97197億9831万146億3795万51.69倍
3/31
2021年
2月期
2,029
9/29
1,480
4/6
354,000
2/24
赤字赤字2.92.12206億1096万150億3412万赤字
2/26
2022年
2月期
2,449
10/12

10/11
1,811
5/13
347,500
2/24
32.1823.83.192.36248億7740万183億9648万28.42倍
2/28
2023年
2月期
2,528
7/21
1,900
3/9
624,900
2/24
66.7450.163.182.39257億851万193億56万58.9倍
2/28
2024年
2月期
2,271
5/10
1,924
10/18
553,600
2/27
赤字赤字2.542.15230億9494万208億2116万赤字
2/29
最新2,011
2024/9/18
21,70018.03
予想
2.12
実績
228億1473万-