| 2024 |
| 04/25 | 1,905 | 1,909 | 1,905 | 1,906 | +0.16% | 2,200 | 114億5181万 | -0.63% |
| 04/24 | 1,907 | 1,911 | 1,900 | 1,903 | -0.21% | 6,800 | 114億3379万 | -0.89% |
| 04/23 | 1,910 | 1,913 | 1,907 | 1,907 | +0.21% | 2,000 | 114億5782万 | -0.73% |
| 04/22 | 1,910 | 1,914 | 1,900 | 1,903 | -0.16% | 11,300 | 114億3379万 | -0.99% |
| 04/19 | 1,911 | 1,911 | 1,903 | 1,906 | -0.26% | 3,400 | 114億5181万 | -0.88% |
| 04/18 | 1,905 | 1,911 | 1,905 | 1,911 | +0.42% | 2,200 | 114億8186万 | -0.62% |
| 04/17 | 1,905 | 1,910 | 1,902 | 1,903 | 0% | 4,600 | 114億3379万 | -1.04% |
| 04/16 | 1,909 | 1,909 | 1,903 | 1,903 | +0.05% | 3,000 | 114億3379万 | -1.09% |
| 04/15 | 1,908 | 1,909 | 1,902 | 1,902 | -0.42% | 4,500 | 114億2778万 | -1.14% |
| 04/12 | 1,910 | 1,910 | 1,906 | 1,910 | -0.1% | 4,200 | 114億7585万 | -0.78% |
| 04/11 | 1,912 | 1,912 | 1,905 | 1,912 | 0% | 5,000 | 114億8786万 | -0.68% |
| 04/10 | 1,918 | 1,919 | 1,911 | 1,912 | -0.31% | 3,300 | 114億8786万 | -0.73% |
| 04/09 | 1,916 | 1,919 | 1,910 | 1,918 | +0.1% | 2,900 | 115億2391万 | -0.47% |
| 04/08 | 1,923 | 1,923 | 1,908 | 1,916 | -0.31% | 9,400 | 115億1190万 | -0.57% |
| 04/05 | 1,923 | 1,923 | 1,912 | 1,922 | -0.05% | 1,500 | 115億4795万 | -0.31% |
| 04/04 | 1,910 | 1,923 | 1,910 | 1,923 | +0.58% | 2,500 | 115億5396万 | -0.26% |
| 04/03 | 1,913 | 1,918 | 1,911 | 1,912 | -0.16% | 1,300 | 114億8786万 | -0.83% |
| 04/02 | 1,916 | 1,922 | 1,909 | 1,915 | -0.05% | 1,800 | 115億589万 | -0.73% |
| 04/01 | 1,937 | 1,940 | 1,903 | 1,916 | -0.78% | 7,800 | 115億1190万 | -0.73% |
| 03/29 | 1,930 | 1,931 | 1,922 | 1,931 | +0.21% | 2,900 | 116億202万 | 0% |
| 03/28 | 1,920 | 1,932 | 1,920 | 1,927 | -1.53% | 5,400 | 115億7799万 | -0.21% |
| 03/27 | 1,945 | 1,957 | 1,940 | 1,957 | +0.62% | 6,700 | 117億5824万 | +1.35% |
| 03/26 | 1,945 | 1,951 | 1,940 | 1,945 | -0.05% | 4,100 | 116億8614万 | +0.78% |
| 03/25 | 1,950 | 1,951 | 1,944 | 1,946 | -0.21% | 5,200 | 116億9215万 | +0.83% |
| 03/22 | 1,949 | 1,950 | 1,920 | 1,950 | +0.05% | 5,200 | 117億1618万 | +1.09% |
| 03/21 | 1,942 | 1,949 | 1,940 | 1,949 | +0.46% | 3,700 | 117億1017万 | +1.04% |
| 03/19 | 1,925 | 1,940 | 1,922 | 1,940 | +0.52% | 3,100 | 116億5610万 | +0.57% |
| 03/18 | 1,918 | 1,930 | 1,916 | 1,930 | +0.68% | 5,500 | 115億9601万 | +0.05% |
| 03/15 | 1,914 | 1,918 | 1,912 | 1,917 | +0.16% | 2,100 | 115億1791万 | -0.62% |
| 03/14 | 1,900 | 1,914 | 1,900 | 1,914 | +0.16% | 6,600 | 114億9988万 | -0.88% |
| 03/13 | 1,917 | 1,918 | 1,908 | 1,911 | -0.16% | 4,100 | 114億8186万 | -1.09% |
| 03/12 | 1,916 | 1,919 | 1,905 | 1,914 | -0.05% | 5,100 | 114億9988万 | -0.98% |
| 03/11 | 1,919 | 1,920 | 1,915 | 1,915 | -0.21% | 5,700 | 115億589万 | -1.03% |
| 03/08 | 1,921 | 1,931 | 1,900 | 1,919 | -0.16% | 16,900 | 115億2992万 | -0.88% |
| 03/07 | 1,933 | 1,935 | 1,915 | 1,922 | -0.41% | 5,400 | 115億4795万 | -0.77% |
| 03/06 | 1,930 | 1,934 | 1,924 | 1,930 | 0% | 3,000 | 115億9601万 | -0.31% |
| 03/05 | 1,928 | 1,930 | 1,915 | 1,930 | +0.05% | 7,100 | 115億9601万 | -0.36% |
| 03/04 | 1,929 | 1,932 | 1,929 | 1,929 | 0% | 2,800 | 115億9001万 | -0.41% |
| 03/01 | 1,930 | 1,935 | 1,929 | 1,929 | -0.05% | 3,400 | 115億9001万 | -0.46% |
| 02/29 | 1,932 | 1,934 | 1,929 | 1,930 | -0.1% | 1,900 | 115億9601万 | -0.41% |
| 02/28 | 1,930 | 1,934 | 1,929 | 1,932 | +0.05% | 4,400 | 116億803万 | -0.31% |
| 02/27 | 1,935 | 1,937 | 1,931 | 1,931 | 0% | 2,100 | 116億202万 | -0.36% |
| 02/26 | 1,938 | 1,939 | 1,931 | 1,931 | -0.31% | 4,400 | 116億202万 | -0.36% |
| 02/22 | 1,930 | 1,940 | 1,930 | 1,937 | +0.16% | 2,600 | 116億3807万 | -0.05% |
| 02/21 | 1,934 | 1,935 | 1,931 | 1,934 | 0% | 2,500 | 116億2005万 | -0.21% |
| 02/20 | 1,942 | 1,942 | 1,934 | 1,934 | -0.1% | 5,000 | 116億2005万 | -0.21% |
| 02/19 | 1,935 | 1,940 | 1,933 | 1,936 | -0.05% | 1,300 | 116億3206万 | -0.1% |
| 02/16 | 1,934 | 1,938 | 1,928 | 1,937 | +0.16% | 3,300 | 116億3807万 | -0.05% |
| 02/15 | 1,939 | 1,941 | 1,930 | 1,934 | -0.31% | 5,800 | 116億2005万 | -0.21% |
| 02/14 | 1,936 | 1,945 | 1,936 | 1,940 | -0.05% | 2,600 | 116億5610万 | +0.05% |
| 02/13 | 1,943 | 1,943 | 1,936 | 1,941 | 0% | 3,700 | 116億6211万 | +0.1% |
| 02/09 | 1,941 | 1,946 | 1,941 | 1,941 | -0.31% | 1,800 | 116億6211万 | +0.1% |
| 02/08 | 1,942 | 1,947 | 1,941 | 1,947 | +0.1% | 2,300 | 116億9816万 | +0.46% |
| 02/07 | 1,950 | 1,950 | 1,942 | 1,945 | -0.21% | 2,500 | 116億8614万 | +0.41% |
| 02/06 | 1,950 | 1,950 | 1,942 | 1,949 | +0.1% | 2,000 | 117億1017万 | +0.67% |
| 02/05 | 1,948 | 1,949 | 1,941 | 1,947 | -0.05% | 3,900 | 116億9816万 | +0.67% |
| 02/02 | 1,935 | 1,948 | 1,935 | 1,948 | +0.67% | 2,500 | 117億416万 | +0.83% |
| 02/01 | 1,948 | 1,948 | 1,926 | 1,935 | -0.67% | 3,900 | 116億2606万 | +0.26% |
| 01/31 | （IR情報）14:00 2024年3月期第3四半期決算短信[日本基準](非連結) |
| 01/31 | 1,926 | 1,948 | 1,920 | 1,948 | +1.83% | 4,500 | 117億416万 | +0.93% |
| 01/30 | 1,945 | 1,956 | 1,913 | 1,913 | -1.7% | 28,700 | 114億9387万 | -0.78% |
| 01/29 | 1,948 | 1,948 | 1,940 | 1,946 | +0.31% | 2,000 | 116億9215万 | +0.88% |
| 01/26 | 1,935 | 1,940 | 1,935 | 1,940 | +0.1% | 2,600 | 116億5610万 | +0.62% |
| 01/25 | 1,938 | 1,941 | 1,932 | 1,938 | +0.31% | 3,600 | 116億4408万 | +0.57% |
| 01/24 | 1,932 | 1,936 | 1,932 | 1,932 | 0% | 2,200 | 116億803万 | +0.31% |
| 01/23 | 1,932 | 1,939 | 1,930 | 1,932 | +0.1% | 3,400 | 116億803万 | +0.31% |
| 01/22 | 1,930 | 1,937 | 1,930 | 1,930 | 0% | 3,900 | 115億9601万 | +0.26% |
| 01/19 | 1,931 | 1,940 | 1,930 | 1,930 | 0% | 4,000 | 115億9601万 | +0.26% |
| 01/18 | 1,932 | 1,939 | 1,930 | 1,930 | -0.21% | 2,100 | 115億9601万 | +0.26% |
| 01/17 | 1,936 | 1,943 | 1,934 | 1,934 | -0.05% | 2,000 | 116億2005万 | +0.47% |
| 01/16 | 1,942 | 1,945 | 1,935 | 1,935 | -0.31% | 4,900 | 116億2606万 | +0.52% |
| 01/15 | 1,941 | 1,948 | 1,941 | 1,941 | +0.15% | 4,600 | 116億6211万 | +0.88% |
| 01/12 | 1,944 | 1,944 | 1,935 | 1,938 | -0.31% | 6,600 | 116億4408万 | +0.73% |
| 01/11 | 1,945 | 1,949 | 1,940 | 1,944 | -0.05% | 4,200 | 116億8013万 | +1.09% |
| 01/10 | 1,950 | 1,950 | 1,944 | 1,945 | +0.15% | 3,300 | 116億8614万 | +1.14% |
| 01/09 | 1,942 | 1,949 | 1,940 | 1,942 | +0.15% | 3,900 | 116億6811万 | +1.04% |
| 01/05 | 1,929 | 1,943 | 1,929 | 1,939 | +0.26% | 3,800 | 116億5009万 | +0.94% |
| 01/04 | 1,917 | 1,937 | 1,915 | 1,934 | +0.89% | 5,900 | 116億2005万 | +0.73% |
| 2023 |
| 12/29 | 1,919 | 1,920 | 1,912 | 1,917 | +0.47% | 2,200 | 115億1791万 | -0.16% |
| 12/28 | 1,905 | 1,917 | 1,903 | 1,908 | +0.16% | 3,900 | 114億6383万 | -0.68% |
| 12/27 | 1,905 | 1,908 | 1,903 | 1,905 | 0% | 5,200 | 114億4581万 | -0.83% |
| 12/26 | 1,903 | 1,908 | 1,903 | 1,905 | +0.21% | 3,900 | 114億4581万 | -0.88% |
| 12/25 | 1,913 | 1,914 | 1,901 | 1,901 | -0.63% | 5,100 | 114億2177万 | -1.14% |
| 12/22 | 1,916 | 1,917 | 1,912 | 1,913 | -0.1% | 3,100 | 114億9387万 | -0.57% |
| 12/21 | 1,920 | 1,922 | 1,915 | 1,915 | -0.21% | 3,300 | 115億589万 | -0.47% |
| 12/20 | 1,920 | 1,923 | 1,918 | 1,919 | -0.16% | 3,200 | 115億2992万 | -0.31% |
| 12/19 | 1,922 | 1,925 | 1,920 | 1,922 | +0.1% | 1,700 | 115億4795万 | -0.21% |
| 12/18 | 1,921 | 1,926 | 1,920 | 1,920 | 0% | 1,600 | 115億3593万 | -0.31% |
| 12/15 | 1,921 | 1,928 | 1,920 | 1,920 | -0.05% | 1,800 | 115億3593万 | -0.36% |
| 12/14 | 1,927 | 1,927 | 1,920 | 1,921 | -0.16% | 2,900 | 115億4194万 | -0.26% |
| 12/13 | 1,929 | 1,929 | 1,924 | 1,924 | -0.1% | 2,000 | 115億5996万 | -0.1% |
| 12/12 | 1,928 | 1,929 | 1,925 | 1,926 | -0.05% | 1,500 | 115億7198万 | 0% |
| 12/11 | 1,925 | 1,929 | 1,924 | 1,927 | +0.1% | 3,600 | 115億7799万 | +0.05% |
| 12/08 | 1,927 | 1,930 | 1,925 | 1,925 | -0.16% | 3,000 | 115億6597万 | 0% |
| 12/07 | 1,933 | 1,933 | 1,927 | 1,928 | +0.05% | 1,600 | 115億8400万 | +0.21% |
| 12/06 | 1,926 | 1,931 | 1,926 | 1,927 | +0.05% | 3,100 | 115億7799万 | +0.21% |
| 12/05 | 1,927 | 1,928 | 1,926 | 1,926 | -0.05% | 1,400 | 115億7198万 | +0.26% |
| 12/04 | 1,935 | 1,935 | 1,927 | 1,927 | 0% | 1,800 | 115億7799万 | +0.31% |
| 12/01 | 1,927 | 1,933 | 1,927 | 1,927 | -0.05% | 2,900 | 115億7799万 | +0.36% |
| 11/30 | 1,929 | 1,930 | 1,922 | 1,928 | +0.16% | 1,600 | 115億8400万 | +0.47% |
| 11/29 | 1,922 | 1,928 | 1,922 | 1,925 | +0.16% | 1,700 | 115億6597万 | +0.36% |
