PER
- 2015年3月31日
- 9.04倍
- 2016年3月31日
- 12.45倍
- 2017年3月31日
- 12.52倍
- 2018年3月30日
- 21.55倍
- 2019年3月29日
- 14.62倍
- 2020年3月31日
- 13.01倍
- 2021年3月31日
- 16.76倍
- 2022年3月31日
- 15.32倍
- 2023年3月31日
- 10.98倍
2023/11/22～2024/04/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,911 | 1,911 | 1,903 | 1,906 | -0.26% | 3,400 | 114億5181万 | -0.88% | 13.89 | 1.18 |
| 04/18 | 1,905 | 1,911 | 1,905 | 1,911 | +0.42% | 2,200 | 114億8186万 | -0.62% | 13.93 | 1.18 |
| 04/17 | 1,905 | 1,910 | 1,902 | 1,903 | 0% | 4,600 | 114億3379万 | -1.04% | 13.87 | 1.17 |
| 04/16 | 1,909 | 1,909 | 1,903 | 1,903 | +0.05% | 3,000 | 114億3379万 | -1.09% | 13.87 | 1.17 |
| 04/15 | 1,908 | 1,909 | 1,902 | 1,902 | -0.42% | 4,500 | 114億2778万 | -1.14% | 13.86 | 1.17 |
| 04/12 | 1,910 | 1,910 | 1,906 | 1,910 | -0.1% | 4,200 | 114億7585万 | -0.78% | 13.92 | 1.18 |
| 04/11 | 1,912 | 1,912 | 1,905 | 1,912 | 0% | 5,000 | 114億8786万 | -0.68% | 13.93 | 1.18 |
| 04/10 | 1,918 | 1,919 | 1,911 | 1,912 | -0.31% | 3,300 | 114億8786万 | -0.73% | 13.93 | 1.18 |
| 04/09 | 1,916 | 1,919 | 1,910 | 1,918 | +0.1% | 2,900 | 115億2391万 | -0.47% | 13.98 | 1.18 |
| 04/08 | 1,923 | 1,923 | 1,908 | 1,916 | -0.31% | 9,400 | 115億1190万 | -0.57% | 13.96 | 1.18 |
| 04/05 | 1,923 | 1,923 | 1,912 | 1,922 | -0.05% | 1,500 | 115億4795万 | -0.31% | 14.01 | 1.19 |
| 04/04 | 1,910 | 1,923 | 1,910 | 1,923 | +0.58% | 2,500 | 115億5396万 | -0.26% | 14.01 | 1.19 |
| 04/03 | 1,913 | 1,918 | 1,911 | 1,912 | -0.16% | 1,300 | 114億8786万 | -0.83% | 13.93 | 1.18 |
| 04/02 | 1,916 | 1,922 | 1,909 | 1,915 | -0.05% | 1,800 | 115億589万 | -0.73% | 13.95 | 1.18 |
| 04/01 | 1,937 | 1,940 | 1,903 | 1,916 | -0.78% | 7,800 | 115億1190万 | -0.73% | 13.96 | 1.18 |
| 03/29 | 1,930 | 1,931 | 1,922 | 1,931 | +0.21% | 2,900 | 116億202万 | 0% | 14.07 | 1.19 |
| 03/28 | 1,920 | 1,932 | 1,920 | 1,927 | -1.53% | 5,400 | 115億7799万 | -0.21% | 14.04 | 1.19 |
| 03/27 | 1,945 | 1,957 | 1,940 | 1,957 | +0.62% | 6,700 | 117億5824万 | +1.35% | 14.26 | 1.21 |
| 03/26 | 1,945 | 1,951 | 1,940 | 1,945 | -0.05% | 4,100 | 116億8614万 | +0.78% | 14.17 | 1.2 |
| 03/25 | 1,950 | 1,951 | 1,944 | 1,946 | -0.21% | 5,200 | 116億9215万 | +0.83% | 14.18 | 1.2 |
| 03/22 | 1,949 | 1,950 | 1,920 | 1,950 | +0.05% | 5,200 | 117億1618万 | +1.09% | 14.21 | 1.2 |
| 03/21 | 1,942 | 1,949 | 1,940 | 1,949 | +0.46% | 3,700 | 117億1017万 | +1.04% | 14.2 | 1.2 |
| 03/19 | 1,925 | 1,940 | 1,922 | 1,940 | +0.52% | 3,100 | 116億5610万 | +0.57% | 14.14 | 1.2 |
| 03/18 | 1,918 | 1,930 | 1,916 | 1,930 | +0.68% | 5,500 | 115億9601万 | +0.05% | 14.06 | 1.19 |
| 03/15 | 1,914 | 1,918 | 1,912 | 1,917 | +0.16% | 2,100 | 115億1791万 | -0.62% | 13.97 | 1.18 |
| 03/14 | 1,900 | 1,914 | 1,900 | 1,914 | +0.16% | 6,600 | 114億9988万 | -0.88% | 13.95 | 1.18 |
| 03/13 | 1,917 | 1,918 | 1,908 | 1,911 | -0.16% | 4,100 | 114億8186万 | -1.09% | 13.93 | 1.18 |
| 03/12 | 1,916 | 1,919 | 1,905 | 1,914 | -0.05% | 5,100 | 114億9988万 | -0.98% | 13.95 | 1.18 |
| 03/11 | 1,919 | 1,920 | 1,915 | 1,915 | -0.21% | 5,700 | 115億589万 | -1.03% | 13.95 | 1.18 |
| 03/08 | 1,921 | 1,931 | 1,900 | 1,919 | -0.16% | 16,900 | 115億2992万 | -0.88% | 13.98 | 1.18 |
| 03/07 | 1,933 | 1,935 | 1,915 | 1,922 | -0.41% | 5,400 | 115億4795万 | -0.77% | 14.01 | 1.19 |
| 03/06 | 1,930 | 1,934 | 1,924 | 1,930 | 0% | 3,000 | 115億9601万 | -0.31% | 14.06 | 1.19 |
| 03/05 | 1,928 | 1,930 | 1,915 | 1,930 | +0.05% | 7,100 | 115億9601万 | -0.36% | 14.06 | 1.19 |
| 03/04 | 1,929 | 1,932 | 1,929 | 1,929 | 0% | 2,800 | 115億9001万 | -0.41% | 14.06 | 1.19 |
| 03/01 | 1,930 | 1,935 | 1,929 | 1,929 | -0.05% | 3,400 | 115億9001万 | -0.46% | 14.06 | 1.19 |
| 02/29 | 1,932 | 1,934 | 1,929 | 1,930 | -0.1% | 1,900 | 115億9601万 | -0.41% | 14.06 | 1.19 |
| 02/28 | 1,930 | 1,934 | 1,929 | 1,932 | +0.05% | 4,400 | 116億803万 | -0.31% | 14.08 | 1.19 |
| 02/27 | 1,935 | 1,937 | 1,931 | 1,931 | 0% | 2,100 | 116億202万 | -0.36% | 14.07 | 1.19 |
| 02/26 | 1,938 | 1,939 | 1,931 | 1,931 | -0.31% | 4,400 | 116億202万 | -0.36% | 14.07 | 1.19 |
| 02/22 | 1,930 | 1,940 | 1,930 | 1,937 | +0.16% | 2,600 | 116億3807万 | -0.05% | 14.11 | 1.2 |
| 02/21 | 1,934 | 1,935 | 1,931 | 1,934 | 0% | 2,500 | 116億2005万 | -0.21% | 14.09 | 1.19 |
| 02/20 | 1,942 | 1,942 | 1,934 | 1,934 | -0.1% | 5,000 | 116億2005万 | -0.21% | 14.09 | 1.19 |
| 02/19 | 1,935 | 1,940 | 1,933 | 1,936 | -0.05% | 1,300 | 116億3206万 | -0.1% | 14.11 | 1.19 |
| 02/16 | 1,934 | 1,938 | 1,928 | 1,937 | +0.16% | 3,300 | 116億3807万 | -0.05% | 14.11 | 1.2 |
| 02/15 | 1,939 | 1,941 | 1,930 | 1,934 | -0.31% | 5,800 | 116億2005万 | -0.21% | 14.09 | 1.19 |
| 02/14 | 1,936 | 1,945 | 1,936 | 1,940 | -0.05% | 2,600 | 116億5610万 | +0.05% | 14.14 | 1.2 |
| 02/13 | 1,943 | 1,943 | 1,936 | 1,941 | 0% | 3,700 | 116億6211万 | +0.1% | 14.14 | 1.2 |
| 02/09 | 1,941 | 1,946 | 1,941 | 1,941 | -0.31% | 1,800 | 116億6211万 | +0.1% | 14.14 | 1.2 |
| 02/08 | 1,942 | 1,947 | 1,941 | 1,947 | +0.1% | 2,300 | 116億9816万 | +0.46% | 14.19 | 1.2 |
| 02/07 | 1,950 | 1,950 | 1,942 | 1,945 | -0.21% | 2,500 | 116億8614万 | +0.41% | 14.17 | 1.2 |
| 02/06 | 1,950 | 1,950 | 1,942 | 1,949 | +0.1% | 2,000 | 117億1017万 | +0.67% | 14.2 | 1.2 |
| 02/05 | 1,948 | 1,949 | 1,941 | 1,947 | -0.05% | 3,900 | 116億9816万 | +0.67% | 14.19 | 1.2 |
| 02/02 | 1,935 | 1,948 | 1,935 | 1,948 | +0.67% | 2,500 | 117億416万 | +0.83% | 14.19 | 1.2 |
| 02/01 | 1,948 | 1,948 | 1,926 | 1,935 | -0.67% | 3,900 | 116億2606万 | +0.26% | 14.1 | 1.19 |
| 01/31 | 1,926 | 1,948 | 1,920 | 1,948 | +1.83% | 4,500 | 117億416万 | +0.93% | 14.19 | 1.2 |
| 01/30 | 1,945 | 1,956 | 1,913 | 1,913 | -1.7% | 28,700 | 114億9387万 | -0.78% | 13.94 | 1.18 |
| 01/29 | 1,948 | 1,948 | 1,940 | 1,946 | +0.31% | 2,000 | 116億9215万 | +0.88% | 14.18 | 1.2 |
| 01/26 | 1,935 | 1,940 | 1,935 | 1,940 | +0.1% | 2,600 | 116億5610万 | +0.62% | 14.14 | 1.2 |
| 01/25 | 1,938 | 1,941 | 1,932 | 1,938 | +0.31% | 3,600 | 116億4408万 | +0.57% | 14.12 | 1.2 |
| 01/24 | 1,932 | 1,936 | 1,932 | 1,932 | 0% | 2,200 | 116億803万 | +0.31% | 14.08 | 1.19 |
| 01/23 | 1,932 | 1,939 | 1,930 | 1,932 | +0.1% | 3,400 | 116億803万 | +0.31% | 14.08 | 1.19 |
| 01/22 | 1,930 | 1,937 | 1,930 | 1,930 | 0% | 3,900 | 115億9601万 | +0.26% | 14.06 | 1.19 |
| 01/19 | 1,931 | 1,940 | 1,930 | 1,930 | 0% | 4,000 | 115億9601万 | +0.26% | 14.06 | 1.19 |
| 01/18 | 1,932 | 1,939 | 1,930 | 1,930 | -0.21% | 2,100 | 115億9601万 | +0.26% | 14.06 | 1.19 |
| 01/17 | 1,936 | 1,943 | 1,934 | 1,934 | -0.05% | 2,000 | 116億2005万 | +0.47% | 14.09 | 1.19 |
| 01/16 | 1,942 | 1,945 | 1,935 | 1,935 | -0.31% | 4,900 | 116億2606万 | +0.52% | 14.1 | 1.19 |
| 01/15 | 1,941 | 1,948 | 1,941 | 1,941 | +0.15% | 4,600 | 116億6211万 | +0.88% | 14.14 | 1.2 |
| 01/12 | 1,944 | 1,944 | 1,935 | 1,938 | -0.31% | 6,600 | 116億4408万 | +0.73% | 14.12 | 1.2 |
| 01/11 | 1,945 | 1,949 | 1,940 | 1,944 | -0.05% | 4,200 | 116億8013万 | +1.09% | 14.17 | 1.2 |
| 01/10 | 1,950 | 1,950 | 1,944 | 1,945 | +0.15% | 3,300 | 116億8614万 | +1.14% | 14.17 | 1.2 |
| 01/09 | 1,942 | 1,949 | 1,940 | 1,942 | +0.15% | 3,900 | 116億6811万 | +1.04% | 14.15 | 1.2 |
| 01/05 | 1,929 | 1,943 | 1,929 | 1,939 | +0.26% | 3,800 | 116億5009万 | +0.94% | 14.13 | 1.2 |
| 01/04 | 1,917 | 1,937 | 1,915 | 1,934 | +0.89% | 5,900 | 116億2005万 | +0.73% | 14.09 | 1.19 |
| 2023 | ||||||||||
| 12/29 | 1,919 | 1,920 | 1,912 | 1,917 | +0.47% | 2,200 | 115億1791万 | -0.16% | 13.97 | 1.18 |
| 12/28 | 1,905 | 1,917 | 1,903 | 1,908 | +0.16% | 3,900 | 114億6383万 | -0.68% | 13.9 | 1.18 |
| 12/27 | 1,905 | 1,908 | 1,903 | 1,905 | 0% | 5,200 | 114億4581万 | -0.83% | 13.88 | 1.18 |
| 12/26 | 1,903 | 1,908 | 1,903 | 1,905 | +0.21% | 3,900 | 114億4581万 | -0.88% | 13.88 | 1.18 |
| 12/25 | 1,913 | 1,914 | 1,901 | 1,901 | -0.63% | 5,100 | 114億2177万 | -1.14% | 13.85 | 1.17 |
| 12/22 | 1,916 | 1,917 | 1,912 | 1,913 | -0.1% | 3,100 | 114億9387万 | -0.57% | 13.94 | 1.18 |
| 12/21 | 1,920 | 1,922 | 1,915 | 1,915 | -0.21% | 3,300 | 115億589万 | -0.47% | 13.95 | 1.18 |
| 12/20 | 1,920 | 1,923 | 1,918 | 1,919 | -0.16% | 3,200 | 115億2992万 | -0.31% | 13.98 | 1.18 |
| 12/19 | 1,922 | 1,925 | 1,920 | 1,922 | +0.1% | 1,700 | 115億4795万 | -0.21% | 14.01 | 1.19 |
| 12/18 | 1,921 | 1,926 | 1,920 | 1,920 | 0% | 1,600 | 115億3593万 | -0.31% | 13.99 | 1.19 |
| 12/15 | 1,921 | 1,928 | 1,920 | 1,920 | -0.05% | 1,800 | 115億3593万 | -0.36% | 13.99 | 1.19 |
| 12/14 | 1,927 | 1,927 | 1,920 | 1,921 | -0.16% | 2,900 | 115億4194万 | -0.26% | 14 | 1.19 |
| 12/13 | 1,929 | 1,929 | 1,924 | 1,924 | -0.1% | 2,000 | 115億5996万 | -0.1% | 14.02 | 1.19 |
| 12/12 | 1,928 | 1,929 | 1,925 | 1,926 | -0.05% | 1,500 | 115億7198万 | 0% | 14.03 | 1.19 |
| 12/11 | 1,925 | 1,929 | 1,924 | 1,927 | +0.1% | 3,600 | 115億7799万 | +0.05% | 14.04 | 1.19 |
| 12/08 | 1,927 | 1,930 | 1,925 | 1,925 | -0.16% | 3,000 | 115億6597万 | 0% | 14.03 | 1.19 |
| 12/07 | 1,933 | 1,933 | 1,927 | 1,928 | +0.05% | 1,600 | 115億8400万 | +0.21% | 14.05 | 1.19 |
| 12/06 | 1,926 | 1,931 | 1,926 | 1,927 | +0.05% | 3,100 | 115億7799万 | +0.21% | 14.04 | 1.19 |
| 12/05 | 1,927 | 1,928 | 1,926 | 1,926 | -0.05% | 1,400 | 115億7198万 | +0.26% | 14.03 | 1.19 |
| 12/04 | 1,935 | 1,935 | 1,927 | 1,927 | 0% | 1,800 | 115億7799万 | +0.31% | 14.04 | 1.19 |
| 12/01 | 1,927 | 1,933 | 1,927 | 1,927 | -0.05% | 2,900 | 115億7799万 | +0.36% | 14.04 | 1.19 |
| 11/30 | 1,929 | 1,930 | 1,922 | 1,928 | +0.16% | 1,600 | 115億8400万 | +0.47% | 14.05 | 1.19 |
| 11/29 | 1,922 | 1,928 | 1,922 | 1,925 | +0.16% | 1,700 | 115億6597万 | +0.36% | 14.03 | 1.19 |
| 11/28 | 1,922 | 1,926 | 1,920 | 1,922 | -0.26% | 2,900 | 115億4795万 | +0.21% | 14.01 | 1.19 |
| 11/27 | 1,930 | 1,930 | 1,925 | 1,927 | -0.16% | 2,700 | 115億7799万 | +0.52% | 14.04 | 1.19 |
| 11/24 | 1,924 | 1,931 | 1,924 | 1,930 | +0.31% | 3,100 | 115億9601万 | +0.68% | 14.06 | 1.19 |
| 11/22 | 1,920 | 1,929 | 1,920 | 1,924 | +0.16% | 1,500 | 115億5996万 | +0.37% | 14.02 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 1,839 3/5 3/4 | 1,603 12/22 | 610,600 12/18 | 9.84 | 8.58 | 1.85 | 1.61 | 110億4926万 | 96億3130万 | 9.04倍 3/31 |
| 2016年 3月期 | 1,820 12/7 | 1,527 2/12 | 99,600 7/22 | 13.94 | 11.69 | 1.7 | 1.43 | 109億3510万 | 91億7467万 | 12.45倍 3/31 |
| 2017年 3月期 | 1,850 3/28 3/27 他2件 | 1,440 6/24 | 133,700 12/29 | 12.82 | 9.98 | 1.59 | 1.24 | 111億1535万 | 86億5195万 | 12.52倍 3/31 |
| 2018年 3月期 | 2,299 1/22 | 1,734 4/10 4/7 他2件 | 49,200 9/26 | 23.82 | 17.97 | 1.91 | 1.44 | 138億1308万 | 104億1839万 | 21.55倍 3/30 |
| 2019年 3月期 | 2,035 5/9 | 1,550 12/25 | 33,000 9/25 | 16.62 | 12.66 | 1.6 | 1.22 | 122億2689万 | 93億1286万 | 14.62倍 3/29 |
| 2020年 3月期 | 2,105 9/18 | 1,509 3/13 | 32,800 10/30 | 15.46 | 11.08 | 1.57 | 1.12 | 126億4747万 | 90億6652万 | 13.01倍 3/31 |
| 2021年 3月期 | 2,434 9/28 | 1,674 4/6 4/3 | 41,900 9/29 | 21.08 | 14.5 | 1.74 | 1.2 | 146億2420万 | 100億5789万 | 16.76倍 3/31 |
| 2022年 3月期 | 2,038 6/28 | 1,849 3/11 | 55,500 8/10 | 16.51 | 14.98 | 1.39 | 1.26 | 122億4491万 | 111億934万 | 15.32倍 3/31 |
| 2023年 3月期 | 1,950 3/1 | 1,839 3/30 | 35,500 10/21 | 11.25 | 10.61 | 1.24 | 1.17 | 117億1618万 | 110億4926万 | 10.98倍 3/31 |
| 最新 | 1,906 2024/4/19 | 3,400 | 13.89 予想 | 1.18 実績 | 114億5181万 | - | ||||