- 2883
- 2026/09/04
- 時価
- 121億円
- PER 予
- 22.62倍
- 2015年以降
- 赤字-25.33倍
（2015-2026年） - PBR
- 1.4倍
- 2015年以降
- 1.12-1.91倍
（2015-2026年） - 配当 予
- 2.96%
- ROE 予
- 6.17%
- ROA 予
- 4.65%
- 資料
- Link
- CSV,JSON
大冷（2883）のPBR（株価純資産倍率）の推移
- 2015年3月31日
- 1.7倍
- 2016年3月31日
- 1.52倍
- 2017年3月31日
- 1.56倍
- 2018年3月30日
- 1.73倍
- 2019年3月29日
- 1.41倍
- 2020年3月31日
- 1.32倍
- 2021年3月31日
- 1.38倍
- 2022年3月31日
- 1.29倍
- 2023年3月31日
- 1.21倍
- 2024年3月29日
- 1.17倍
- 2025年3月31日
- 1.28倍
- 2026年3月31日
- 1.31倍
2026/04/10～2026/09/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/04 | 2,029 | 2,030 | 2,025 | 2,027 | +0.25% | 1,500 | 121億7882万 | +0.75% | 22.62 | 1.4 |
| 09/03 | 2,030 | 2,030 | 2,021 | 2,022 | -0.1% | 1,900 | 121億4878万 | +0.55% | 22.56 | 1.39 |
| 09/02 | 2,030 | 2,034 | 2,022 | 2,024 | -0.3% | 2,500 | 121億6079万 | +0.7% | 22.59 | 1.39 |
| 09/01 | 2,026 | 2,030 | 2,022 | 2,030 | +0.2% | 2,600 | 121億9684万 | +1.05% | 22.65 | 1.4 |
| 08/31 | 2,017 | 2,028 | 2,010 | 2,026 | +0.2% | 5,200 | 121億7281万 | +0.9% | 22.61 | 1.4 |
| 08/28 | 2,017 | 2,022 | 2,014 | 2,022 | +0.5% | 2,400 | 121億4878万 | +0.75% | 22.56 | 1.39 |
| 08/27 | 2,028 | 2,028 | 2,012 | 2,012 | -0.84% | 4,000 | 120億8869万 | +0.3% | 22.45 | 1.39 |
| 08/26 | 2,035 | 2,037 | 2,020 | 2,029 | -0.2% | 2,900 | 121億9084万 | +1.2% | 22.64 | 1.4 |
| 08/25 | 2,022 | 2,033 | 2,021 | 2,033 | +0.64% | 3,800 | 122億1487万 | +1.45% | 22.69 | 1.4 |
| 08/24 | 2,020 | 2,020 | 2,018 | 2,020 | 0% | 2,000 | 121億3676万 | +0.85% | 22.54 | 1.39 |
| 08/21 | 2,015 | 2,020 | 2,015 | 2,020 | +0.05% | 2,400 | 121億3676万 | +0.9% | 22.54 | 1.39 |
| 08/20 | 2,008 | 2,019 | 2,008 | 2,019 | +0.6% | 3,400 | 121億3075万 | +0.9% | 22.53 | 1.39 |
| 08/19 | 2,005 | 2,007 | 2,004 | 2,007 | +0.1% | 1,700 | 120億5865万 | +0.35% | 22.4 | 1.38 |
| 08/18 | 2,004 | 2,005 | 2,003 | 2,005 | +0.1% | 2,000 | 120億4664万 | +0.3% | 22.37 | 1.38 |
| 08/17 | 2,003 | 2,003 | 2,001 | 2,003 | +0.05% | 2,000 | 120億3462万 | +0.2% | 22.35 | 1.38 |
| 08/14 | 2,003 | 2,004 | 2,002 | 2,002 | -0.05% | 1,600 | 120億2861万 | +0.2% | 22.34 | 1.38 |
| 08/13 | 2,002 | 2,004 | 2,001 | 2,003 | -0.05% | 1,800 | 120億3462万 | +0.25% | 22.35 | 1.38 |
| 08/12 | 2,002 | 2,004 | 2,001 | 2,004 | +0.2% | 1,900 | 120億4063万 | +0.35% | 22.36 | 1.38 |
| 08/10 | 2,001 | 2,001 | 2,000 | 2,000 | 0% | 2,200 | 120億1660万 | +0.15% | 22.32 | 1.38 |
| 08/07 | 1,999 | 2,000 | 1,999 | 2,000 | 0% | 1,300 | 120億1660万 | +0.2% | 22.32 | 1.38 |
| 08/06 | 1,999 | 2,000 | 1,999 | 2,000 | +0.05% | 1,000 | 120億1660万 | +0.25% | 22.32 | 1.38 |
| 08/05 | 2,001 | 2,001 | 1,998 | 1,999 | +0.1% | 2,000 | 120億1059万 | +0.25% | 22.31 | 1.38 |
| 08/04 | 2,000 | 2,000 | 1,997 | 1,997 | -0.2% | 2,200 | 119億9857万 | +0.15% | 22.29 | 1.38 |
| 08/03 | 1,999 | 2,001 | 1,998 | 2,001 | +0.1% | 2,100 | 120億2260万 | +0.45% | 22.33 | 1.38 |
| 07/31 | 2,000 | 2,002 | 1,999 | 1,999 | -0.15% | 2,000 | 120億1059万 | +0.4% | 22.31 | 1.38 |
| 07/30 | 2,000 | 2,002 | 1,998 | 2,002 | +0.1% | 2,000 | 120億2861万 | +0.6% | 22.34 | 1.38 |
| 07/29 | 2,000 | 2,000 | 1,996 | 2,000 | +0.05% | 2,300 | 120億1660万 | +0.55% | 22.32 | 1.38 |
| 07/28 | 1,996 | 1,999 | 1,995 | 1,999 | +0.05% | 700 | 120億1059万 | +0.55% | 22.31 | 1.38 |
| 07/27 | 1,998 | 1,999 | 1,995 | 1,998 | +0.1% | 2,000 | 120億458万 | +0.6% | 22.3 | 1.38 |
| 07/24 | 1,995 | 1,999 | 1,993 | 1,996 | 0% | 2,100 | 119億9256万 | +0.6% | 22.27 | 1.37 |
| 07/23 | 2,000 | 2,000 | 1,996 | 1,996 | -0.1% | 1,200 | 119億9256万 | +0.6% | 22.27 | 1.37 |
| 07/22 | 1,999 | 1,999 | 1,996 | 1,998 | +0.05% | 1,400 | 120億458万 | +0.76% | 22.3 | 1.38 |
| 07/21 | 1,999 | 2,000 | 1,997 | 1,997 | -0.1% | 1,900 | 119億9857万 | +0.76% | 22.29 | 1.38 |
| 07/17 | 1,998 | 1,999 | 1,997 | 1,999 | +0.05% | 1,500 | 120億1059万 | +0.91% | 22.31 | 1.38 |
| 07/16 | 1,997 | 1,999 | 1,995 | 1,998 | +0.05% | 1,900 | 120億458万 | +0.91% | 22.3 | 1.38 |
| 07/15 | 1,995 | 1,997 | 1,993 | 1,997 | +0.25% | 700 | 119億9857万 | +0.91% | 22.29 | 1.38 |
| 07/14 | 1,996 | 1,996 | 1,992 | 1,992 | -0.05% | 1,100 | 119億6853万 | +0.71% | 22.23 | 1.37 |
| 07/13 | 1,993 | 1,997 | 1,993 | 1,993 | +0.05% | 1,300 | 119億7454万 | +0.86% | 22.24 | 1.37 |
| 07/10 | 1,996 | 1,996 | 1,992 | 1,992 | -0.15% | 900 | 119億6853万 | +0.86% | 22.23 | 1.37 |
| 07/09 | 1,992 | 1,995 | 1,991 | 1,995 | +0.15% | 1,000 | 119億8655万 | +1.06% | 22.26 | 1.37 |
| 07/08 | 1,990 | 1,992 | 1,990 | 1,992 | +0.2% | 1,200 | 119億6853万 | +0.91% | 22.23 | 1.37 |
| 07/07 | 1,985 | 1,989 | 1,985 | 1,988 | +0.15% | 1,200 | 119億4450万 | +0.81% | 22.19 | 1.37 |
| 07/06 | 1,983 | 1,985 | 1,983 | 1,985 | 0% | 1,000 | 119億2647万 | +0.71% | 22.15 | 1.37 |
| 07/03 | 1,980 | 1,985 | 1,980 | 1,985 | +0.2% | 1,000 | 119億2647万 | +0.71% | 22.15 | 1.37 |
| 07/02 | 1,981 | 1,985 | 1,978 | 1,981 | +0.05% | 1,200 | 119億244万 | +0.51% | 22.11 | 1.36 |
| 07/01 | 1,979 | 1,980 | 1,972 | 1,980 | +0.1% | 1,500 | 118億9643万 | +0.46% | 22.1 | 1.36 |
| 06/30 | 1,971 | 1,978 | 1,971 | 1,978 | +0.41% | 700 | 118億8441万 | +0.36% | 22.07 | 1.36 |
| 06/29 | 1,975 | 1,977 | 1,970 | 1,970 | -0.25% | 1,100 | 118億3635万 | -0.05% | 21.98 | 1.36 |
| 06/26 | 1,974 | 1,978 | 1,968 | 1,975 | +0.05% | 1,000 | 118億6639万 | +0.2% | 22.04 | 1.36 |
| 06/25 | 1,977 | 1,977 | 1,965 | 1,974 | +0.46% | 4,400 | 118億6038万 | +0.15% | 22.03 | 1.36 |
| 06/24 | 1,965 | 1,967 | 1,963 | 1,965 | 0% | 1,100 | 118億630万 | -0.3% | 21.93 | 1.35 |
| 06/23 | 1,966 | 1,966 | 1,960 | 1,965 | +0.26% | 1,700 | 118億630万 | -0.3% | 21.93 | 1.35 |
| 06/22 | 1,960 | 1,965 | 1,960 | 1,960 | 0% | 2,600 | 117億7626万 | -0.61% | 21.87 | 1.35 |
| 06/19 | 1,973 | 1,974 | 1,960 | 1,960 | -0.66% | 3,700 | 117億7626万 | -0.61% | 21.87 | 1.35 |
| 06/18 | 1,979 | 1,979 | 1,970 | 1,973 | -0.3% | 1,800 | 118億5437万 | +0.05% | 22.02 | 1.36 |
| 06/17 | 1,978 | 1,979 | 1,971 | 1,979 | +0.46% | 1,000 | 118億9042万 | +0.35% | 22.08 | 1.36 |
| 06/16 | 1,974 | 1,976 | 1,970 | 1,970 | -0.2% | 1,700 | 118億3635万 | -0.1% | 21.98 | 1.36 |
| 06/15 | 1,971 | 1,979 | 1,971 | 1,974 | +0.15% | 2,500 | 118億6038万 | +0.1% | 22.03 | 1.36 |
| 06/12 | 1,971 | 1,978 | 1,971 | 1,971 | 0% | 900 | 118億4235万 | -0.05% | 22 | 1.36 |
| 06/11 | 1,971 | 1,979 | 1,971 | 1,971 | 0% | 500 | 118億4235万 | -0.1% | 22 | 1.36 |
| 06/10 | 1,974 | 1,979 | 1,965 | 1,971 | +0.36% | 900 | 118億4235万 | -0.1% | 22 | 1.36 |
| 06/09 | 1,963 | 1,974 | 1,963 | 1,964 | +0.1% | 1,200 | 118億30万 | -0.46% | 21.92 | 1.35 |
| 06/08 | 1,970 | 1,973 | 1,960 | 1,962 | -0.46% | 3,100 | 117億8828万 | -0.66% | 21.9 | 1.35 |
| 06/05 | 1,970 | 1,975 | 1,963 | 1,971 | -0.25% | 1,100 | 118億4235万 | -0.25% | 22 | 1.36 |
| 06/04 | 1,964 | 1,980 | 1,964 | 1,976 | +0.61% | 7,300 | 118億7240万 | -0.05% | 22.05 | 1.36 |
| 06/03 | 1,971 | 1,971 | 1,963 | 1,964 | +0.1% | 1,100 | 118億30万 | -0.66% | 21.92 | 1.35 |
| 06/02 | 1,965 | 1,970 | 1,961 | 1,962 | -0.41% | 1,500 | 117億8828万 | -0.81% | 21.9 | 1.35 |
| 06/01 | 1,987 | 1,987 | 1,950 | 1,970 | -0.86% | 5,000 | 118億3635万 | -0.51% | 21.98 | 1.36 |
| 05/29 | 1,977 | 1,987 | 1,977 | 1,987 | +0.46% | 1,900 | 119億3849万 | +0.3% | 22.17 | 1.37 |
| 05/28 | 1,985 | 1,985 | 1,977 | 1,978 | -0.3% | 1,200 | 118億8441万 | -0.15% | 22.07 | 1.36 |
| 05/27 | 1,977 | 1,985 | 1,977 | 1,984 | +0.35% | 1,700 | 119億2046万 | +0.1% | 22.14 | 1.37 |
| 05/26 | 1,977 | 1,983 | 1,977 | 1,977 | 0% | 1,200 | 118億7840万 | -0.25% | 22.06 | 1.36 |
| 05/25 | 1,976 | 1,985 | 1,976 | 1,977 | +0.05% | 2,600 | 118億7840万 | -0.3% | 22.06 | 1.36 |
| 05/22 | 1,983 | 1,983 | 1,976 | 1,976 | +0.05% | 1,700 | 118億7240万 | -0.35% | 22.05 | 1.36 |
| 05/21 | 1,978 | 1,983 | 1,970 | 1,975 | +0.25% | 2,200 | 118億6639万 | -0.45% | 22.04 | 1.36 |
| 05/20 | 1,960 | 1,970 | 1,960 | 1,970 | +0.2% | 1,600 | 118億3635万 | -0.76% | 21.98 | 1.36 |
| 05/19 | 1,960 | 1,966 | 1,960 | 1,966 | +0.31% | 1,700 | 118億1231万 | -0.96% | 21.94 | 1.35 |
| 05/18 | 1,965 | 1,966 | 1,955 | 1,960 | -0.25% | 5,200 | 117億7626万 | -1.36% | 21.87 | 1.35 |
| 05/15 | 1,974 | 1,975 | 1,965 | 1,965 | -0.71% | 3,500 | 118億630万 | -1.16% | 21.93 | 1.35 |
| 05/14 | 1,972 | 1,979 | 1,970 | 1,979 | +0.41% | 1,800 | 118億9042万 | -0.5% | 22.08 | 1.36 |
| 05/13 | 1,979 | 1,979 | 1,970 | 1,971 | -0.25% | 3,200 | 118億4235万 | -0.9% | 22 | 1.36 |
| 05/12 | 1,982 | 1,984 | 1,976 | 1,976 | -0.3% | 1,900 | 118億7240万 | -0.7% | 22.05 | 1.36 |
| 05/11 | 1,985 | 1,987 | 1,981 | 1,982 | +0.05% | 2,200 | 119億845万 | -0.4% | 22.12 | 1.36 |
| 05/08 | 1,978 | 1,981 | 1,975 | 1,981 | +0.05% | 1,700 | 119億244万 | -0.45% | 22.11 | 1.36 |
| 05/07 | 1,987 | 1,987 | 1,980 | 1,980 | -0.1% | 2,100 | 118億9643万 | -0.55% | 22.1 | 1.36 |
| 05/01 | 1,992 | 1,992 | 1,980 | 1,982 | -0.55% | 3,100 | 119億845万 | -0.55% | 22.12 | 1.36 |
| 04/30 | 1,992 | 1,993 | 1,990 | 1,993 | +0.05% | 1,500 | 119億7454万 | -0.05% | 22.24 | 1.37 |
| 04/28 | 1,992 | 1,993 | 1,992 | 1,992 | 0% | 700 | 119億6853万 | -0.15% | 22.23 | 1.37 |
| 04/27 | 1,996 | 1,996 | 1,991 | 1,992 | 0% | 1,300 | 119億6853万 | -0.15% | 22.23 | 1.37 |
| 04/24 | 1,994 | 1,994 | 1,992 | 1,992 | -0.1% | 1,500 | 119億6853万 | -0.2% | 22.23 | 1.37 |
| 04/23 | 1,992 | 1,995 | 1,992 | 1,994 | +0.1% | 1,300 | 119億8055万 | -0.1% | 22.25 | 1.37 |
| 04/22 | 1,997 | 1,997 | 1,992 | 1,992 | -0.05% | 1,200 | 119億6853万 | -0.2% | 22.23 | 1.37 |
| 04/21 | 1,995 | 1,996 | 1,993 | 1,993 | -0.1% | 1,600 | 119億7454万 | -0.15% | 22.24 | 1.37 |
| 04/20 | 1,994 | 1,995 | 1,993 | 1,995 | 0% | 1,400 | 119億8655万 | -0.1% | 22.26 | 1.37 |
| 04/17 | 1,997 | 1,997 | 1,994 | 1,995 | 0% | 1,100 | 119億8655万 | -0.1% | 22.26 | 1.37 |
| 04/16 | 1,992 | 1,995 | 1,992 | 1,995 | +0.15% | 1,200 | 119億8655万 | -0.1% | 22.26 | 1.37 |
| 04/15 | 1,992 | 1,996 | 1,992 | 1,992 | 0% | 1,400 | 119億6853万 | -0.25% | 22.23 | 1.37 |
| 04/14 | 1,999 | 1,999 | 1,992 | 1,992 | +0.05% | 800 | 119億6853万 | -0.25% | 22.23 | 1.37 |
| 04/13 | 1,994 | 1,999 | 1,991 | 1,991 | -0.15% | 1,400 | 119億6252万 | -0.35% | 22.22 | 1.37 |
| 04/10 | 1,993 | 1,998 | 1,993 | 1,994 | +0.05% | 3,200 | 119億8055万 | -0.2% | 22.25 | 1.37 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2015年 3月期 | 1,839 3/5 3/4 | 1,603 12/22 | 610,600 12/18 | 9.84 | 8.58 | 1.85 | 1.61 | 110億4926万 | 96億3130万 | 1.7倍 3/31 |
| 2016年 3月期 | 1,820 12/7 | 1,527 2/12 | 99,600 7/22 | 13.94 | 11.69 | 1.7 | 1.43 | 109億3510万 | 91億7467万 | 1.52倍 3/31 |
| 2017年 3月期 | 1,850 3/28 3/27 他2件 | 1,440 6/24 | 133,700 12/29 | 12.82 | 9.98 | 1.59 | 1.24 | 111億1535万 | 86億5195万 | 1.56倍 3/31 |
| 2018年 3月期 | 2,299 1/22 | 1,734 4/10 4/7 他2件 | 49,200 9/26 | 23.82 | 17.97 | 1.91 | 1.44 | 138億1308万 | 104億1839万 | 1.73倍 3/30 |
| 2019年 3月期 | 2,035 5/9 | 1,550 12/25 | 33,000 9/25 | 16.62 | 12.66 | 1.6 | 1.22 | 122億2689万 | 93億1286万 | 1.41倍 3/29 |
| 2020年 3月期 | 2,105 9/18 | 1,509 3/13 | 32,800 10/30 | 15.46 | 11.08 | 1.57 | 1.12 | 126億4747万 | 90億6652万 | 1.32倍 3/31 |
| 2021年 3月期 | 2,434 9/28 | 1,674 4/6 4/3 | 41,900 9/29 | 21.08 | 14.5 | 1.74 | 1.2 | 146億2420万 | 100億5789万 | 1.38倍 3/31 |
| 2022年 3月期 | 2,038 6/28 | 1,849 3/11 | 55,500 8/10 | 16.51 | 14.98 | 1.39 | 1.26 | 122億4491万 | 111億934万 | 1.29倍 3/31 |
| 2023年 3月期 | 1,950 3/1 | 1,839 3/30 | 35,500 10/21 | 11.25 | 10.61 | 1.24 | 1.17 | 117億1618万 | 110億4926万 | 1.21倍 3/31 |
| 2024年 3月期 | 2,082 9/26 | 1,874 10/24 | 47,300 9/28 | 16.04 | 14.44 | 1.27 | 1.14 | 125億928万 | 112億5955万 | 1.17倍 3/29 |
| 2025年 3月期 | 1,980 9/26 | 1,885 8/5 | 35,600 1/30 | 赤字 | 赤字 | 1.33 | 1.27 | 118億9643万 | 113億2564万 | 1.28倍 3/31 |
| 2026年 3月期 | 2,079 9/26 | 1,893 4/7 | 41,100 4/30 | 25.33 | 23.06 | 1.38 | 1.26 | 124億9125万 | 113億7371万 | 1.31倍 3/31 |
| 最新 | 2,027 2026/9/4 | 1,500 | 22.62 予想 | 1.4 実績 | 121億7882万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
