株価チャート

2012/03/16～2012/09/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
09/259919919919910%1,000--0.4%--
09/249919919919910%1,000--0.5%--
09/21990991990991+0.1%3,000--0.5%--
09/209909909909900%1,000--0.6%--
09/199909909909900%2,000--0.6%--
09/18990990990990+0.1%5,000--0.7%--
09/14990990989989-0.1%4,000--0.8%--
09/13990990990990-0.9%4,000--0.7%--
09/12998999998999+0.1%8,000-+0.1%--
09/119989989989980%5,000-+0.1%--
09/109989989989980%13,000-+0.3%--
09/079989989989980%58,000-+1.11%--
09/069989989989980%20,000-+2.46%--
09/059989989989980%2,000-+3.63%--
09/049989989989980%28,000-+5.05%--
09/039989989989980%10,000-+6.4%--
08/319989989989980%4,000-+7.78%--
08/309989989989980%12,000-+9.31%--
08/29998998998998+0.1%41,000-+10.77%--
08/289979979979970%34,000-+12.27%--
08/279979979979970%28,000-+13.94%--
08/249979979979970%16,000-+15.53%--
08/239979979979970%26,000-+17.16%--
08/229979979979970%243,000-+18.97%--
08/219989989979970%23,000-+20.85%--
08/209979979979970%48,000-+22.78%--
08/179979979979970%43,000-+24.78%--
08/169979979979970%65,000-+26.84%--
08/15997998997997-0.1%204,000-+28.81%--
08/14998998997998+0.1%70,000-+31.14%--
08/139979979979970%193,000-+33.11%--
08/109979979979970%216,000-+35.46%--
08/099979979979970%256,000-+37.9%--
08/08997998997997+6.06%431,000-+40.23%--
08/07940940940940+18.99%6,000-+34.67%--
08/06790790790790+14.49%4,000-+14.99%--
08/03690690690690-1.43%1,000-+1.02%--
08/02703703700700+1.45%4,000-+2.64%--
08/016906906906900%3,000-+1.32%--
07/316906906906900%1,000-+1.32%--
07/306906906906900%1,000-+1.47%--
07/27690690690690+0.73%1,000-+1.47%--
07/26688690685685+0.29%5,000-+0.88%--
07/25683683683683+0.44%1,000-+0.74%--
07/24680680680680-1.02%3,000-+0.29%--
07/236876876876870%13,000-+1.33%--
07/20683687683687+1.03%3,000-+1.33%--
07/19678680678680+1.34%4,000-+0.29%--
07/13676676671671-0.59%3,000--1.03%--
07/11675675675675-0.44%1,000--0.59%--
07/10671678671678+1.19%2,000--0.15%--
07/09681681670670-1.47%8,000--1.33%--
07/06685685680680-1.45%2,000-+0.15%--
07/04685690685690+1.47%2,000-+1.62%--
07/026806806806800%1,000-+0.15%--
06/296806806806800%1,000-0%--
06/286806806806800%2,000-0%--
06/27680680680680+0.44%1,000--0.15%--
06/266776776776770%1,000--0.59%--
06/256776776776770%1,000--0.59%--
06/22677677677677-0.59%4,000--0.59%--
06/21680681680681+0.29%3,000--0.15%--
06/20679679679679+0.44%1,000--0.44%--
06/196766766726760%3,000--1.02%--
06/18676676676676+0.75%2,000--1.17%--
06/13671671671671+0.9%2,000--1.9%--
06/05670670665665-0.89%2,000--3.06%--
06/04671671671671-2.04%1,000--2.33%--
06/016956956856850%2,000--0.58%--
05/316906906856850%4,000--0.72%--
05/296856856856850%2,000--1.01%--
05/28680685680685+0.74%3,000--1.15%--
05/25680680680680-0.29%1,000--2.16%--
05/22690690682682-0.44%5,000--2.01%--
05/21678685678685+1.03%3,000--1.72%--
05/166786786786780%3,000--3%--
05/156786786786780%3,000--3.14%--
05/14700700678678-2.45%3,000--3.28%--
05/10695695695695+0.14%3,000--1%--
05/07688694686694+0.87%8,000--1.28%--
04/276886886886880%1,000--2.13%--
04/26688688688688+1.18%2,000--2.13%--
04/256856856806800%3,000--3.41%--
04/23680680680680-0.29%5,000--3.41%--
04/20692692680682-2.29%15,000--3.26%--
04/19698698698698+1.16%1,000--0.99%--
04/18692700690690-0.86%3,000--2.13%--
04/176966966966960%1,000--1.42%--
04/166966966966960%1,000--1.56%--
04/13700700696696-0.57%2,000--1.56%--
04/11700700700700+0.72%2,000--1.13%--
04/09686695686695-2.8%2,000--1.84%--
03/28711715711715-1.52%2,000-+0.99%--
03/27727727725726+0.14%3,000-+2.69%--
03/26720725720725+0.69%6,000-+2.84%--
03/23720720720720-0.55%3,000-+2.27%--
03/22715724713724+1.54%8,000-+2.99%--
03/21714715713713-0.28%6,000-+1.71%--
03/197157157157150%2,000-+2.14%--
03/167147157147150%2,000-+2.29%--