株価チャート

2020/08/05～2020/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/301001051001010%68,8007億1389万0%-15.74
12/2910011198101+6.32%433,3007億1389万0%-15.74
12/281021029595-6.86%149,6006億7148万-5.94%-14.81
12/25101102100102+2%33,7007億2096万+0.99%-15.9
12/2410010098100+1.01%70,3007億683万-0.99%-15.59
12/231011019999-1%91,5006億9976万-1.98%-15.43
12/22100101100100-0.99%32,7007億683万-0.99%-15.59
12/21101102100101-0.98%120,9007億1389万0%-15.74
12/18102103101102+0.99%16,3007億2096万+0.99%-15.9
12/171021051011010%45,1007億1389万0%-15.74
12/161021031011010%19,9007億1389万0%-15.74
12/15102103101101-1.94%15,5007億1389万0%-15.74
12/14102104101103+1.98%37,0007億2803万+1.98%-16.05
12/11103105101101-1.94%75,0007億1389万0%-15.74
12/10101109101103+1.98%200,9007億2803万+1.98%-16.05
12/091011021011010%37,5007億1389万0%-15.74
12/08100102100101+1%26,8007億1389万0%-15.74
12/07102103100100-1.96%68,1007億683万-0.99%-15.59
12/04102104101102+0.99%81,3007億2096万+0.99%-15.9
12/03102103101101-0.98%48,9007億1389万0%-15.74
12/021021031011020%72,3007億2096万+0.99%-15.9
12/01104108101102-1.92%253,2007億2096万+0.99%-15.9
11/30125135104104+4%1,903,7007億3510万+4%-16.21
11/279910199100+1.01%34,8007億683万0%-15.59
11/26991019899-1%13,0006億9976万-1%-15.43
11/2510010099100+1.01%39,8007億683万0%-15.59
11/241001019999-1%43,9006億9976万-1.98%-15.43
11/209810098100+1.01%33,7007億683万-0.99%-15.59
11/199910098990%24,2006億9976万-1.98%-15.43
11/181001019899-1%41,8006億9976万-1.98%-15.43
11/179810198100+1.01%49,3007億683万-0.99%-15.59
11/16991009899-1%113,6006億9976万-1.98%-15.43
11/13109109100100-11.5%406,7007億683万-0.99%-15.59
11/12104126104113+14.14%2,322,9007億9871万+11.88%-17.61
11/111011019899-1.98%48,5006億9976万-1.98%-15.43
11/1010210299101-0.98%33,4007億1389万0%-15.74
11/09101102100102+0.99%9,1007億2096万+0.99%-15.9
11/061011021001010%14,5007億1389万0%-15.74
11/0599102991010%10,5007億1389万0%-15.74
11/04102102981010%7,6007億1389万-0.98%-15.74
11/029910198101+2.02%19,3007億1389万-0.98%-15.74
10/30991039999-2.94%34,5006億9976万-3.88%-15.43
10/299510395102+6.25%82,7007億2096万-0.97%-15.9
10/2898999696-2.04%18,9006億7855万-7.69%-14.96
10/27991009898-1.01%23,9006億9269万-6.67%-15.27
10/26989998990%19,2006億9976万-6.6%-15.43
10/231001019899-1%24,2006億9976万-7.48%-15.43
10/221001011001000%14,4007億683万-6.54%-15.59
10/21101102100100-2.91%15,3007億683万-7.41%-15.59
10/20102103101103+0.98%8,1007億2803万-5.5%-16.05
10/19101102100102+0.99%6,0007億2096万-6.42%-15.9
10/16102103101101-0.98%10,7007億1389万-8.18%-15.74
10/15103104102102-1.92%18,6007億2096万-7.27%-15.9
10/141041051041040%8,3007億3510万-6.31%-16.21
10/13103104101104+0.97%20,2007億3510万-7.14%-16.21
10/12102104102103+0.98%18,8007億2803万-8.04%-16.05
10/09104104101102-1.92%34,2007億2096万-9.73%-15.9
10/08101104101104+1.96%21,2007億3510万-7.96%-16.21
10/07102102100102+0.99%17,4007億2096万-10.53%-15.9
10/06101102100101-0.98%35,8007億1389万-11.4%-15.74
10/0510310599102-1.92%71,1007億2096万-11.3%-15.9
10/02111120103104-2.8%234,9007億3510万-10.34%-16.21
09/30110110107107-2.73%20,4007億5630万-8.55%-16.68
09/29109111108110-1.79%53,7007億7751万-5.98%-17.14
09/28114115111112-1.75%35,8007億9164万-5.08%-17.46
09/25115116113114-1.72%11,4008億578万-3.39%-17.77
09/24118118116116-1.69%12,4008億1992万-2.52%-18.08
09/23120120117118-1.67%11,6008億3405万-0.84%-18.39
09/18117120116120+1.69%31,3008億4819万0%-18.7
09/17119120117118-0.84%13,5008億3405万-1.67%-18.39
09/161191191181190%34,0008億4112万-1.65%-18.55
09/15118120117119+1.71%17,2008億4112万-1.65%-18.55
09/14117118115117+0.86%17,7008億2699万-4.1%-18.24
09/111161161121160%27,8008億1992万-5.69%-18.08
09/10115116114116+0.87%26,8008億1992万-5.69%-18.08
09/09115116115115-0.86%11,3008億1285万-7.26%-17.92
09/081161161151160%10,6008億1992万-7.2%-18.08
09/07118118116116-2.52%8,5008億1992万-7.2%-18.08
09/04119119116119-0.83%21,9008億4112万-5.56%-18.55
09/03119120119120+0.84%10,8008億4819万-4.76%-18.7
09/02116119116119+1.71%7,4008億4112万-6.3%-18.55
09/01114117112117+3.54%36,4008億2699万-7.87%-18.24
08/31115116113113+0.89%65,4007億9871万-11.72%-17.61
08/28119120111112-5.88%64,1007億9164万-13.18%-17.46
08/27123123119119-0.83%45,4008億4112万-8.46%-18.55
08/26125127119120-4%69,6008億4819万-8.4%-18.7
08/25127128125125-0.79%24,9008億8353万-5.3%-19.48
08/24125129125126+0.8%28,5008億9060万-4.55%-19.64
08/21127129125125-1.57%35,4008億8353万-6.02%-19.48
08/20129130125127+0.79%71,0008億9767万-5.22%-19.79
08/19128129126126-1.56%32,8008億9060万-5.97%-19.64
08/18132132128128-1.54%32,7009億474万-5.19%-19.95
08/17133134128130-0.76%64,3009億1887万-3.7%-20.26
08/14132133128131-1.5%49,8009億2594万-3.68%-20.42
08/13131133131133+0.76%17,8009億4008万-2.21%-20.73
08/12132133131132-1.49%36,2009億3301万-2.94%-20.57
08/11133135131134+3.08%72,7009億4715万-1.47%-20.89
08/07127133127130-1.52%64,1009億1887万-4.41%-20.26
08/061331331281320%61,0009億3301万-2.94%-20.57
08/05132132128132+0.76%30,7009億3301万-2.94%-20.57