2901 ウェルディッシュ

株価チャート

2023/03/31

2022/11/04～2023/03/31

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
03/31	177	178	173	177	+0.57%	12,500	25億3033万	+1.72%	-	19.37
03/30	171	178	169	176	-1.68%	98,400	25億1604万	+1.15%	-	19.26
03/29	180	181	178	179	-0.56%	46,500	25億5893万	+2.87%	-	19.59
03/28	180	181	179	180	0%	30,100	25億7322万	+3.45%	-	19.7
03/27	182	185	180	180	-1.64%	23,300	25億7322万	+4.05%	-	19.7
03/24	181	183	178	183	+0.55%	20,500	26億1611万	+5.78%	-	20.03
03/23	181	182	178	182	+0.55%	43,700	26億181万	+5.81%	-	19.92
03/22	182	182	179	181	-0.55%	38,100	25億8752万	+5.23%	-	19.81
03/20	182	182	172	182	+1.11%	69,800	26億181万	+5.81%	-	19.92
03/17	183	183	180	180	0%	39,300	25億7322万	+5.26%	-	19.7
03/16	183	184	180	180	-1.64%	10,500	25億7322万	+5.88%	-	19.7
03/15	186	186	178	183	+1.67%	47,800	26億1611万	+7.65%	-	20.03
03/14	179	188	179	180	+0.56%	151,000	25億7322万	+5.88%	-	19.7
03/13	172	182	172	179	+4.68%	81,900	25億5893万	+5.92%	-	19.59
03/10	172	173	171	171	-0.58%	9,400	24億4456万	+1.18%	-	18.71
03/09	173	173	170	172	-0.58%	5,700	24億5886万	+2.38%	-	18.82
03/08	168	173	167	173	+2.37%	12,200	24億7315万	+2.98%	-	18.93
03/07	166	170	164	169	+1.2%	20,000	24億1597万	+1.2%	-	18.5
03/06	166	167	163	167	+1.21%	11,600	23億8738万	+0.6%	-	18.28
03/03	163	165	162	165	+0.61%	16,900	23億5879万	-0.6%	-	18.06
03/02	162	166	161	164	+1.86%	16,700	23億4449万	-0.61%	-	17.95
03/01	161	163	161	161	+0.63%	16,100	23億160万	-2.42%	-	17.62
02/28	166	166	157	160	-4.19%	114,100	22億8731万	-2.44%	-	17.51
02/27	166	168	156	167	+0.6%	164,600	23億8738万	+1.83%	-	18.28
02/24	172	173	165	166	-5.14%	52,200	23億7308万	+1.84%	-	18.17
02/22	173	180	171	175	+1.16%	53,000	25億174万	+7.36%	-	19.15
02/21	173	173	170	173	-0.57%	18,000	24億7315万	+7.45%	-	18.93
02/20	170	176	170	174	+2.96%	19,300	24億8745万	+8.75%	-	19.04
02/17	169	178	168	169	0%	62,200	24億1597万	+6.29%	-	18.5
02/16	166	169	166	169	+1.2%	30,600	24億1597万	+6.96%	-	18.5
02/15	166	168	163	167	-0.6%	19,600	23億8738万	+6.37%	-	18.28
02/14	167	170	164	168	-4.55%	59,400	24億167万	+7.69%	-	18.39
02/13	161	176	161	176	+7.32%	162,900	25億1604万	+13.55%	-	19.26
02/10	170	170	161	164	-3.53%	91,400	23億4449万	+6.49%	-	17.95
02/09	173	174	168	170	-0.58%	45,600	24億3026万	+11.11%	-	18.61
02/08	171	177	169	171	-1.16%	97,000	24億4456万	+12.5%	-	18.71
02/07	171	185	170	173	0%	473,600	24億7315万	+14.57%	-	18.93
02/06	163	175	160	173	+8.81%	428,500	24億7315万	+16.11%	-	18.93
02/03	162	162	158	159	-0.63%	86,300	22億7301万	+7.43%	-	17.4
02/02	155	160	154	160	+2.56%	111,100	22億8731万	+8.84%	-	17.51
02/01	153	156	153	156	+2.63%	22,700	22億3012万	+6.85%	-	17.07
01/31	154	154	152	152	-1.3%	26,900	21億7294万	+4.11%	-	16.64
01/30	153	154	153	154	0%	11,700	22億153万	+6.21%	-	16.85
01/27	152	159	152	154	+1.32%	72,800	22億153万	+6.21%	-	16.85
01/26	154	155	152	152	-1.3%	47,600	21億7294万	+5.56%	-	16.64
01/25	151	154	150	154	0%	15,900	22億153万	+6.94%	-	16.85
01/24	155	155	151	154	0%	77,400	22億153万	+7.69%	-	16.85
01/23	150	154	150	154	+4.05%	128,700	22億153万	+7.69%	-	16.85
01/20	147	149	146	148	+0.68%	57,600	21億1576万	+4.23%	-	16.2
01/19	145	147	143	147	+1.38%	36,900	21億146万	+3.52%	-	16.09
01/18	145	147	144	145	0%	69,900	20億7287万	+2.11%	-	15.87
01/17	143	145	143	145	+1.4%	52,100	20億7287万	+2.11%	-	15.87
01/16	141	145	141	143	0%	60,700	20億4428万	+0.7%	-	15.65
01/13	144	145	142	143	-0.69%	159,600	20億4428万	+0.7%	-	15.65
01/12	156	160	144	144	-4.64%	739,300	20億5858万	+1.41%	-	15.76
01/11	176	187	149	151	+7.09%	5,126,200	21億5865万	+6.34%	-	16.53
01/10	142	142	140	141	-0.7%	8,300	20億1569万	0%	-	15.43
01/06	140	143	140	142	+1.43%	18,200	20億2998万	+0.71%	-	15.54
01/05	142	142	140	140	-0.71%	7,500	20億139万	-0.71%	-	15.32
01/04	140	142	140	141	+0.71%	4,300	20億1569万	-0.7%	-	15.43
2022
12/30	138	141	138	140	+0.72%	15,700	20億139万	-1.41%	-	15.32
12/29	139	140	139	139	-0.71%	11,100	19億8710万	-2.11%	-	15.21
12/28	139	140	139	140	0%	119,100	20億139万	-1.41%	-	15.32
12/27	142	142	139	140	-0.71%	14,200	20億139万	-1.41%	-	15.32
12/26	139	143	139	141	+0.71%	101,700	20億1569万	-0.7%	-	15.43
12/23	140	140	137	140	-0.71%	47,900	20億139万	-1.41%	-	15.32
12/22	141	141	140	141	0%	8,600	20億1569万	-0.7%	-	15.43
12/21	139	141	139	141	0%	11,500	20億1569万	-0.7%	-	15.43
12/20	142	142	139	141	0%	32,800	20億1569万	-0.7%	-	15.43
12/19	143	143	141	141	-1.4%	6,500	20億1569万	-0.7%	-	15.43
12/16	143	143	142	143	+0.7%	1,900	20億4428万	+0.7%	-	15.65
12/15	143	144	142	142	-0.7%	12,800	20億2998万	0%	-	15.54
12/14	141	143	141	143	+0.7%	3,300	20億4428万	+0.7%	-	15.65
12/13	143	144	142	142	-0.7%	6,600	20億2998万	0%	-	15.54
12/12	142	143	142	143	0%	4,600	20億4428万	+0.7%	-	15.65
12/09	142	144	140	143	+0.7%	15,000	20億4428万	+0.7%	-	15.65
12/08	141	143	141	142	0%	20,700	20億2998万	0%	-	15.54
12/07	143	143	142	142	0%	2,300	20億2998万	0%	-	15.54
12/06	142	143	142	142	0%	3,000	20億2998万	0%	-	15.54
12/05	144	144	141	142	-0.7%	11,800	20億2998万	-0.7%	-	15.54
12/02	142	144	142	143	+0.7%	6,800	20億4428万	+0.7%	-	15.65
12/01	142	143	142	142	-0.7%	10,500	20億2998万	0%	-	15.54
11/30	143	143	142	143	0%	7,400	20億4428万	+0.7%	-	15.65
11/29	143	144	142	143	-0.69%	12,300	20億4428万	+0.7%	-	15.65
11/28	142	144	141	144	+0.7%	18,500	20億5858万	+1.41%	-	15.76
11/25	142	143	141	143	0%	8,300	20億4428万	+0.7%	-	15.65
11/24	141	143	141	143	+1.42%	16,000	20億4428万	+0.7%	-	15.65
11/22	141	141	140	141	+0.71%	20,000	20億1569万	-0.7%	-	15.43
11/21	141	142	140	140	0%	13,700	20億139万	-1.41%	-	15.32
11/18	143	143	140	140	-2.1%	32,300	20億139万	-2.1%	-	15.32
11/17	142	143	141	143	+0.7%	12,600	20億4428万	0%	-	15.65
11/16	142	142	140	142	0%	18,800	20億2998万	-0.7%	-	15.54
11/15	141	142	140	142	+0.71%	30,800	20億2998万	-0.7%	-	15.54
11/14	140	142	140	141	0%	45,000	20億1569万	-1.4%	-	15.43
11/11	143	143	140	141	0%	56,400	20億1569万	-1.4%	-	15.43
11/10	141	143	141	141	-0.7%	30,600	20億1569万	-2.08%	-	15.43
11/09	144	144	141	142	-0.7%	49,400	20億2998万	-1.39%	-	15.54
11/08	143	144	141	143	0%	72,300	20億4428万	-0.69%	-	15.65
11/07	142	145	141	143	+1.42%	57,300	20億4428万	-0.69%	-	15.65
11/04	141	144	141	141	0%	82,500	20億1569万	-2.76%	-	15.43

2901 ウェルディッシュ

株価チャート

2022/11/04～2023/03/31

株価推移

開示資料

決算

株式

チャート