時価総額

2012/10/30～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29381381367370-3.14%30,00059億925万-6.33%11.50.6
03/283823873813820%8,00061億90万-3.54%11.870.62
03/27382385381382-4.26%32,00061億90万-3.78%11.870.62
03/26406406397399-1.72%30,00063億7241万+0.5%12.40.65
03/25408410405406-0.73%37,00064億8421万+2.27%12.620.66
03/22401409401409+2%26,00065億3212万+3.28%12.710.66
03/21399402399401+0.5%25,00064億435万+1.26%12.460.65
03/194004033983990%32,00063億7241万+0.76%12.40.65
03/18397399397399+0.5%20,00063億7241万+0.76%12.40.65
03/15397397396397+0.25%9,00063億4047万+0.25%12.340.64
03/143973973963960%7,00063億2450万0%12.30.64
03/133953963943960%16,00063億2450万0%12.30.64
03/12397398395396-0.25%23,00063億2450万0%12.30.64
03/113963983963970%12,00063億4047万+0.25%12.340.64
03/08398399396397-0.25%20,00063億4047万+0.51%12.340.64
03/07399399398398+1.02%9,00063億5644万+0.76%12.370.64
03/06398398394394-0.25%10,00062億9255万-0.25%12.240.64
03/05398398393395-1.25%12,00063億853万0%12.270.64
03/04399400396400+0.25%9,00063億8838万+1.27%12.430.65
03/01392399391399+1.01%14,00063億7241万+1.27%12.40.65
02/283943963943950%18,00063億853万+0.25%12.270.64
02/27395395393395+0.51%11,00063億853万+0.25%12.270.64
02/26393394393393+1.03%17,00062億7658万-0.51%12.210.64
02/25393393389389-1.02%27,00062億1270万-1.77%12.090.63
02/22390393389393-1.26%7,00062億7658万-0.76%12.210.64
02/21390398390398+2.05%3,00063億5644万+0.25%12.370.64
02/20391393390390-0.26%21,00062億2867万-1.52%12.120.63
02/19393394390391-0.51%7,00062億4464万-1.26%12.150.63
02/18396396391393-0.76%15,00062億7658万-0.51%12.210.64
02/15396396389396-1%40,00063億2450万+0.25%12.30.64
02/14399400395400-0.5%11,00063億8838万+1.52%12.430.65
02/13408408397402-1.71%43,00064億2032万+2.29%12.490.65
02/12406410403409+1.74%38,00065億3212万+4.34%12.710.66
02/08398402392402+1.01%47,00064億2032万+3.08%12.490.65
02/07394398389398+1.53%40,00063億5644万+2.31%12.370.64
02/06390392390392+1.03%10,00062億6061万+1.03%12.180.63
02/05388392388388-0.51%8,00061億9673万+0.26%12.060.63
02/043913913873900%13,00062億2867万+0.78%12.120.63
02/01389390389390-0.51%3,00062億2867万+1.3%12.120.63
01/31387392387392+1.29%7,00062億6061万+1.82%12.180.63
01/30391392387387-1.28%9,00061億8076万+0.78%12.020.63
01/29389392387392+0.26%7,00062億6061万+2.35%12.180.63
01/28391391390391+0.51%8,00062億4464万+2.62%12.150.63
01/25395395385389-2.02%9,00062億1270万+2.37%12.090.63
01/243903973883970%19,00063億4047万+5.03%12.340.64
01/23404406397397-3.64%15,00063億4047万+5.59%12.340.64
01/22417417409412-1.2%28,00065億8003万+9.87%12.80.67
01/21408418408417+3.22%55,00066億5989万+12.1%12.960.67
01/18402406401404+1.25%70,00064億5226万+9.49%12.550.65
01/17389399389399+2.84%53,00063億7241万+9.02%12.40.65
01/16382388382388+1.57%38,00061億9673万+6.59%12.060.63
01/15378382378382+1.33%27,00061億90万+5.52%11.870.62
01/11379380375377-0.26%18,00060億2105万+4.72%11.710.61
01/10374378374378+1.89%26,00060億3702万+5.29%11.750.61
01/09374374371371-0.54%18,00059億2522万+3.92%11.530.6
01/08378378372373-0.8%34,00059億5716万+5.07%11.590.6
01/07373377373376+0.8%33,00060億508万+6.52%11.680.61
01/043783783723730%23,00059億5716万+6.27%11.590.6
2012
12/28372373370373+0.27%10,000-+6.57%--
12/27370372366372+0.54%14,000-+6.9%--
12/26377379368370-2.12%17,000-+6.94%--
12/25356378355378+6.18%62,000-+9.88%--
12/21365366356356-5.07%37,000-+4.09%--
12/20371375370375+1.63%58,000-+10.29%--
12/19363369362369+2.22%68,000-+9.17%--
12/18356362356361+1.4%70,000-+7.44%--
12/17356357355356+0.28%36,000-+6.59%--
12/14351355351355+1.43%37,000-+6.93%--
12/133503513503500%39,000-+6.06%--
12/12348350348350+0.57%22,000-+6.71%--
12/11345348345348+0.87%30,000-+7.08%--
12/10343345342345+0.88%30,000-+6.81%--
12/073423423413420%31,000-+6.88%--
12/06340342340342+0.59%20,000-+7.55%--
12/053403403363400%26,000-+7.59%--
12/04338341338340+0.89%16,000-+8.63%--
12/033383403373370%36,000-+8.36%--
11/30336338335337+1.2%22,000-+9.06%--
11/29330333329333+1.22%39,000-+8.47%--
11/283303303283290%43,000-+7.87%--
11/27327330327329+0.61%46,000-+8.58%--
11/26330330327327-0.91%34,000-+8.64%--
11/22325330325330+1.85%36,000-+10.37%--
11/21328329324324-1.22%39,000-+9.09%--
11/20327328326328+1.23%37,000-+11.19%--
11/19320325320324+1.57%51,000-+10.58%--
11/163193193153190%27,000-+9.62%--
11/15318319315319+0.31%26,000-+10.38%--
11/14314318312318+1.27%43,000-+10.8%--
11/13306314306314+2.95%51,000-+9.79%--
11/12308308305305+0.33%25,000-+7.39%--
11/09303304301304-0.65%10,000-+7.42%--
11/08305307302306-1.61%25,000-+8.51%--
11/07288315286311+9.89%93,000-+10.68%--
11/06283284283283-0.35%5,000-+1.43%--
11/05283284281284+0.35%10,000-+1.79%--
11/022842842832830%8,000-+1.43%--
11/012832832832830%2,000-+1.43%--
10/31284284283283+0.35%6,000-+1.43%--
10/30284284281282-1.05%10,000-+1.08%--