時価総額

2021/03/18～2021/10/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/051,1111,1191,1081,116-0.36%60041億4944万-0.36%-2.62
10/041,1201,1201,1201,120+1.63%40041億6431万0%-2.63
10/011,1021,1021,1021,1020%20040億9739万-1.61%-2.59
09/301,1051,1181,1021,102-0.36%80040億9739万-1.69%-2.31
09/291,1351,1351,1001,106-2.12%1,60041億1226万-1.43%-2.32
09/281,1301,1301,1301,130-0.35%30042億149万+0.62%-2.37
09/271,1371,1371,1341,134+0.53%40042億1637万+0.98%-2.37
09/241,1101,1281,1071,128+1.62%1,80041億9406万+0.53%-2.36
09/221,1211,1211,1011,110+0.18%40041億2713万-1.07%-2.32
09/211,1181,1181,1081,108-0.89%80041億1970万-1.34%-2.32
09/171,1201,1201,1101,118-0.18%90041億5688万-0.45%-2.34
09/161,1271,1361,1111,120-1.58%2,00041億6431万-0.36%-2.34
09/151,1291,1391,1281,138+2.34%1,80042億3124万+1.25%-2.38
09/141,1141,1191,1121,112-0.63%1,30041億3457万-0.98%-2.33
09/131,1131,1201,1121,119-0.18%70041億6059万-0.44%-2.34
09/101,1231,1231,1121,121-0.18%80041億6803万-0.18%-2.35
09/091,1221,1431,1181,123+0.09%1,90041億7547万-0.09%-2.35
09/081,1231,1581,1181,122-0.88%3,20041億7175万-0.18%-2.35
09/071,1441,1441,1121,132-1.05%4,30042億893万+0.71%-2.37
09/061,2141,2141,1301,144+1.42%15,50042億5355万+1.78%-2.39
09/031,1301,3101,1161,128+1.08%30,20041億9406万+0.45%-2.36
09/021,1151,1161,1151,116+0.09%20041億4944万-0.71%-2.34
09/011,1151,1151,1151,1150%10041億4572万-0.89%-2.33
08/311,1081,1151,1081,115-0.36%30041億4572万-0.89%-2.33
08/301,1091,1191,1081,119-0.53%50041億6059万-0.53%-2.34
08/271,1101,1251,1101,125+1.35%30041億8290万-0.09%-2.35
08/261,1101,1101,1101,110-1.33%10041億2713万-1.42%-2.32
08/201,1291,1291,1251,125-1.06%20041億8290万-0.27%-2.35
08/161,1371,1371,1371,137+1.07%70042億2752万+0.8%-2.38
08/131,1231,1251,1231,125+0.18%20041億8290万-0.18%-2.35
08/121,1231,1231,1231,1230%10041億7547万-0.35%-2.35
08/111,1241,1281,1231,123-0.09%30041億7547万-0.44%-2.35
08/101,1241,1241,1241,124-0.09%10041億7919万-0.35%-2.35
08/061,1251,1251,1251,125-0.09%10041億8290万-0.27%-2.35
08/051,1261,1261,1261,126-0.09%10041億8662万-0.18%-2.36
08/041,1301,1301,1081,127-0.27%1,20041億9034万-0.18%-2.36
07/211,1081,1301,1081,130+1.16%50042億149万+0.09%-2.37
07/201,1471,1471,1061,1170%2,90041億5316万-1.15%-2.34
07/191,1061,1171,1031,117-0.09%30041億5316万-1.24%-2.34
07/151,1321,1321,1001,118-0.45%2,30041億5688万-1.24%-2.34
07/141,1201,1231,1201,123-0.35%20041億7547万-0.8%-2.35
07/131,1161,1291,1161,127-0.09%1,10041億9034万-0.53%-2.36
07/121,1201,1281,1201,1280%30041億9406万-0.53%-2.36
07/091,1191,1281,1181,128-0.44%30041億9406万-0.53%-2.36
07/011,1211,1331,1201,133-0.53%30042億1265万-0.18%-2.37
06/291,1181,1401,1181,139-0.18%40042億3496万+0.35%-2.18
06/281,1291,1421,1161,141+0.97%2,20042億4239万+0.53%-2.19
06/251,1101,1441,1091,130+1.16%1,60042億149万-0.53%-2.17
06/241,1061,1191,1061,117-0.53%60041億5316万-1.67%-2.14
06/221,1411,1411,1091,123-1.75%1,50041億7547万-1.32%-2.15
06/211,1431,1431,1431,1430%30042億4983万+0.35%-2.19
06/181,1241,1441,1201,143+1.69%1,20042億4983万+0.35%-2.19
06/161,1151,1241,1151,124-0.27%50041億7919万-1.32%-2.16
06/151,1271,1271,1271,1270%60041億9034万-1.14%-2.16
06/141,1161,1281,1161,127-0.18%1,70041億9034万-1.23%-2.16
06/111,1291,1291,1291,1290%10041億9778万-1.14%-2.16
06/101,1291,1291,1291,1290%30041億9778万-1.14%-2.16
06/071,1211,1331,1181,129-0.53%60041億9778万-1.14%-2.16
06/031,1341,1351,1221,135-0.09%40042億2009万-0.61%-2.18
06/021,1101,1361,1101,136-0.35%2,10042億2380万-0.61%-2.18
06/011,1401,1401,1401,1400%10042億3868万-0.35%-2.19
05/311,1181,1401,1181,1400%70042億3868万-0.44%-2.19
05/261,1441,1441,1401,140-0.44%50042億3868万-0.52%-2.19
05/241,1361,1461,1361,145+0.79%50042億5727万-0.09%-2.2
05/211,1231,1361,1231,136-0.26%30042億2380万-0.87%-2.18
05/201,1401,1401,1391,139-0.09%20042億3496万-0.7%-2.18
05/191,1271,1421,1261,140-0.26%1,20042億3868万-0.7%-2.19
05/181,1281,1431,1281,143-0.09%40042億4983万-0.61%-2.19
05/171,1441,1451,1231,1440%2,50042億5355万-0.61%-2.19
05/141,1341,1441,1271,144+0.09%1,10042億5355万-0.78%-2.19
05/121,1351,1441,1201,143-0.26%90042億4983万-0.95%-2.19
05/111,1381,1461,1381,1460%40042億6098万-0.78%-2.2
05/101,1321,1471,1311,146-0.35%70042億6098万-0.87%-2.2
05/071,1331,1501,1331,150-0.09%60042億7586万-0.69%-2.21
05/061,1481,1531,1281,151+0.35%2,20042億7958万-0.52%-2.21
04/301,1301,1481,1301,147-0.17%40042億6470万-0.95%-2.2
04/271,1441,1491,1301,149+0.44%1,10042億7214万-0.86%-2.2
04/261,1401,1471,1211,144-0.35%1,10042億5355万-1.38%-2.19
04/231,1211,1481,1211,148-0.09%70042億6842万-1.12%-2.2
04/211,1281,1551,1201,149+1.86%1,30042億7214万-1.2%-2.2
04/201,1191,1281,1181,1280%1,10041億9406万-3.26%-2.16
04/191,1101,1391,1091,128-1.05%3,20041億9406万-3.09%-2.16
04/161,1481,1511,1211,140-1.38%90042億3868万-1.98%-2.19
04/151,1581,1581,1311,156-0.17%1,30042億9817万-0.43%-2.22
04/141,1581,1581,1581,158-0.17%10043億560万0%-2.22
04/131,1401,1601,1391,160-0.43%50043億1304万+0.26%-2.22
04/121,1461,1691,1451,165+0.95%1,20043億3163万+0.78%-2.23
04/091,1541,1541,1541,1540%10042億9073万-0.09%-2.21
04/061,1301,1541,1201,154-0.52%1,20042億9073万0%-2.21
04/051,1601,1601,1601,1600%10043億1304万+0.52%-2.22
04/021,1651,1651,1601,160-2.19%20043億1304万+0.35%-2.22
04/011,1861,1861,1861,186+1.98%10044億971万+2.51%-2.27
03/311,1571,1631,1361,163-2.02%60043億2419万+0.43%-2.09
03/291,1871,1871,1871,187+1.8%10044億1343万+2.42%-2.13
03/251,1661,1661,1661,166-0.6%20043億3535万+0.52%-2.09
03/241,1861,1861,1431,173-0.93%50043億6137万+0.95%-2.11
03/231,1881,1881,1611,184-0.34%50044億227万+1.63%-2.13
03/221,1311,1921,1291,188+4.3%1,80044億1715万+1.71%-2.13
03/191,1691,1981,1391,139-2.57%3,50042億3496万-2.73%-2.05
03/181,1661,1711,1391,169-0.17%1,70043億4650万-0.68%-2.1