時価総額
- 2010年3月31日
- 376億1532万
- 2011年3月31日
- 359億76万
- 2012年3月30日
- 353億7590万
- 2013年3月29日
- 388億7500万
- 2014年3月31日
- 397億1088万
- 2015年3月31日
- 620億5901万
- 2016年3月31日
- 702億5801万
- 2017年3月31日
- 759億3334万
- 2018年3月30日
- 716億1053万
- 2019年3月29日
- 643億7313万
- 2020年3月31日
- 583億1571万
- 2021年3月31日
- 584億1513万
- 2022年3月31日
- 562億1730万
- 2023年3月31日
- 527億7187万
2023/11/20～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 1,897 | 1,899 | 1,881 | 1,889 | -0.47% | 54,300 | 567億6588万 | -1.72% | 37.6 | 0.78 |
| 04/16 | 1,906 | 1,907 | 1,895 | 1,898 | -0.63% | 52,900 | 570億3634万 | -1.3% | 37.78 | 0.78 |
| 04/15 | 1,908 | 1,910 | 1,904 | 1,910 | -0.05% | 28,600 | 573億9694万 | -0.73% | 38.02 | 0.79 |
| 04/12 | 1,911 | 1,912 | 1,907 | 1,911 | 0% | 38,600 | 574億2700万 | -0.73% | 38.04 | 0.79 |
| 04/11 | 1,910 | 1,912 | 1,901 | 1,911 | 0% | 51,500 | 574億2700万 | -0.73% | 38.04 | 0.79 |
| 04/10 | 1,912 | 1,922 | 1,911 | 1,911 | -0.42% | 34,100 | 574億2700万 | -0.78% | 38.04 | 0.79 |
| 04/09 | 1,915 | 1,924 | 1,912 | 1,919 | +0.05% | 33,800 | 576億6740万 | -0.42% | 38.2 | 0.79 |
| 04/08 | 1,916 | 1,920 | 1,913 | 1,918 | +0.21% | 36,800 | 576億3735万 | -0.47% | 38.18 | 0.79 |
| 04/05 | 1,905 | 1,915 | 1,903 | 1,914 | +0.68% | 42,200 | 575億1715万 | -0.73% | 38.1 | 0.79 |
| 04/04 | 1,901 | 1,907 | 1,892 | 1,901 | -0.11% | 41,300 | 571億2649万 | -1.5% | 37.84 | 0.78 |
| 04/03 | 1,890 | 1,905 | 1,890 | 1,903 | +0.63% | 43,700 | 571億8659万 | -1.5% | 37.88 | 0.78 |
| 04/02 | 1,910 | 1,910 | 1,891 | 1,891 | -1.05% | 74,900 | 568億2598万 | -2.22% | 37.64 | 0.78 |
| 04/01 | 1,917 | 1,925 | 1,911 | 1,911 | -0.31% | 37,600 | 574億2700万 | -1.29% | 38.04 | 0.79 |
| 03/29 | 1,909 | 1,921 | 1,903 | 1,917 | +1% | 44,200 | 576億730万 | -1.08% | 38.16 | 0.79 |
| 03/28 | 1,925 | 1,925 | 1,895 | 1,898 | -2.87% | 118,900 | 570億3634万 | -2.11% | 37.78 | 0.78 |
| 03/27 | 1,956 | 1,959 | 1,951 | 1,954 | +0.41% | 133,700 | 587億1918万 | +0.67% | 38.9 | 0.8 |
| 03/26 | 1,952 | 1,955 | 1,937 | 1,946 | -0.51% | 116,200 | 584億7877万 | +0.31% | 38.74 | 0.8 |
| 03/25 | 1,961 | 1,965 | 1,952 | 1,956 | -0.46% | 105,500 | 587億7928万 | +0.88% | 38.94 | 0.81 |
| 03/22 | 1,957 | 1,965 | 1,952 | 1,965 | +0.26% | 58,300 | 590億4974万 | +1.39% | 39.12 | 0.81 |
| 03/21 | 1,955 | 1,964 | 1,950 | 1,960 | +0.93% | 86,100 | 588億9948万 | +1.24% | 39.02 | 0.81 |
| 03/19 | 1,938 | 1,950 | 1,935 | 1,942 | +0.26% | 59,700 | 583億5857万 | +0.31% | 38.66 | 0.8 |
| 03/18 | 1,950 | 1,950 | 1,935 | 1,937 | -0.31% | 63,500 | 582億832万 | 0% | 38.56 | 0.8 |
| 03/15 | 1,929 | 1,943 | 1,919 | 1,943 | +0.67% | 193,000 | 583億8862万 | +0.26% | 38.68 | 0.8 |
| 03/14 | 1,923 | 1,930 | 1,913 | 1,930 | +0.84% | 42,100 | 579億9796万 | -0.46% | 38.42 | 0.79 |
| 03/13 | 1,922 | 1,926 | 1,912 | 1,914 | -0.36% | 51,500 | 575億1715万 | -1.39% | 38.1 | 0.79 |
| 03/12 | 1,928 | 1,928 | 1,904 | 1,921 | -0.21% | 64,400 | 577億2750万 | -1.13% | 38.24 | 0.79 |
| 03/11 | 1,925 | 1,930 | 1,915 | 1,925 | +0.21% | 81,900 | 578億4771万 | -1.13% | 38.32 | 0.79 |
| 03/08 | 1,920 | 1,930 | 1,912 | 1,921 | -0.36% | 74,200 | 577億2750万 | -1.44% | 38.24 | 0.79 |
| 03/07 | 1,925 | 1,930 | 1,920 | 1,928 | +0.26% | 43,400 | 579億3786万 | -1.28% | 38.38 | 0.79 |
| 03/06 | 1,926 | 1,929 | 1,921 | 1,923 | -0.16% | 52,400 | 577億8760万 | -1.69% | 38.28 | 0.79 |
| 03/05 | 1,930 | 1,935 | 1,918 | 1,926 | -0.26% | 46,400 | 578億7776万 | -1.68% | 38.34 | 0.79 |
| 03/04 | 1,950 | 1,950 | 1,928 | 1,931 | -0.77% | 66,000 | 580億2801万 | -1.48% | 38.44 | 0.79 |
| 03/01 | 1,957 | 1,957 | 1,943 | 1,946 | -0.46% | 37,300 | 584億7877万 | -0.76% | 38.74 | 0.8 |
| 02/29 | 1,957 | 1,965 | 1,953 | 1,955 | +0.26% | 51,600 | 587億4923万 | -0.31% | 38.92 | 0.8 |
| 02/28 | 1,948 | 1,957 | 1,945 | 1,950 | 0% | 32,200 | 585億9898万 | -0.61% | 38.82 | 0.8 |
| 02/27 | 1,950 | 1,957 | 1,943 | 1,950 | 0% | 39,200 | 585億9898万 | -0.61% | 38.82 | 0.8 |
| 02/26 | 1,960 | 1,960 | 1,945 | 1,950 | 0% | 29,700 | 585億9898万 | -0.61% | 38.82 | 0.8 |
| 02/22 | 1,947 | 1,950 | 1,940 | 1,950 | +0.15% | 25,400 | 585億9898万 | -0.66% | 38.82 | 0.8 |
| 02/21 | 1,943 | 1,948 | 1,939 | 1,947 | +0.21% | 37,600 | 585億882万 | -0.87% | 38.76 | 0.8 |
| 02/20 | 1,947 | 1,952 | 1,942 | 1,943 | -0.1% | 38,300 | 583億8862万 | -1.12% | 38.68 | 0.8 |
| 02/19 | 1,941 | 1,945 | 1,934 | 1,945 | +0.83% | 26,900 | 584億4872万 | -1.12% | 38.72 | 0.8 |
| 02/16 | 1,930 | 1,933 | 1,914 | 1,929 | +0.89% | 40,400 | 579億6791万 | -1.98% | 38.4 | 0.79 |
| 02/15 | 1,933 | 1,933 | 1,911 | 1,912 | -1.09% | 53,200 | 574億5705万 | -2.89% | 38.06 | 0.79 |
| 02/14 | 1,951 | 1,954 | 1,929 | 1,933 | -1.33% | 67,200 | 580億8811万 | -1.98% | 38.48 | 0.8 |
| 02/13 | 1,958 | 1,963 | 1,947 | 1,959 | +0.05% | 56,600 | 588億6943万 | -0.71% | 39 | 0.81 |
| 02/09 | 1,961 | 1,961 | 1,951 | 1,958 | -0.15% | 40,700 | 588億3938万 | -0.81% | 38.98 | 0.81 |
| 02/08 | 1,966 | 1,966 | 1,947 | 1,961 | -0.25% | 53,800 | 589億2953万 | -0.66% | 39.04 | 0.81 |
| 02/07 | 1,970 | 1,975 | 1,962 | 1,966 | -0.2% | 41,700 | 590億7979万 | -0.35% | 39.14 | 0.81 |
| 02/06 | 1,983 | 1,985 | 1,970 | 1,970 | -0.76% | 46,600 | 591億9999万 | -0.05% | 39.22 | 0.81 |
| 02/05 | 2,000 | 2,009 | 1,985 | 1,985 | -0.75% | 43,900 | 596億5075万 | +0.81% | 39.51 | 0.82 |
| 02/02 | 2,010 | 2,014 | 1,998 | 2,000 | +0.5% | 33,100 | 601億151万 | +1.73% | 39.81 | 0.82 |
| 02/01 | 2,010 | 2,011 | 1,989 | 1,990 | -1.73% | 42,700 | 598億101万 | +1.48% | 39.61 | 0.82 |
| 01/31 | 2,001 | 2,025 | 1,991 | 2,025 | +1.2% | 88,800 | 608億5278万 | +3.47% | 40.31 | 0.83 |
| 01/30 | 1,992 | 2,010 | 1,990 | 2,001 | +0.6% | 64,800 | 601億3156万 | +2.51% | 39.83 | 0.82 |
| 01/29 | 1,963 | 1,989 | 1,963 | 1,989 | +1.32% | 44,600 | 597億7095万 | +2.16% | 39.59 | 0.82 |
| 01/26 | 1,956 | 1,966 | 1,956 | 1,963 | +0.51% | 40,300 | 589億8963万 | +1.03% | 39.08 | 0.81 |
| 01/25 | 1,939 | 1,955 | 1,938 | 1,953 | +0.26% | 28,400 | 586億8913万 | +0.67% | 38.88 | 0.8 |
| 01/24 | 1,960 | 1,964 | 1,943 | 1,948 | -0.92% | 35,600 | 585億3887万 | +0.52% | 38.78 | 0.8 |
| 01/23 | 1,964 | 1,971 | 1,961 | 1,966 | +0.15% | 33,500 | 590億7979万 | +1.5% | 39.14 | 0.81 |
| 01/22 | 1,954 | 1,967 | 1,954 | 1,963 | +0.36% | 19,500 | 589億8963万 | +1.45% | 39.08 | 0.81 |
| 01/19 | 1,968 | 1,973 | 1,956 | 1,956 | -0.61% | 32,600 | 587億7928万 | +1.14% | 38.94 | 0.81 |
| 01/18 | 1,974 | 1,980 | 1,965 | 1,968 | -0.3% | 32,700 | 591億3989万 | +1.76% | 39.18 | 0.81 |
| 01/17 | 1,973 | 1,986 | 1,968 | 1,974 | +0.05% | 25,500 | 593億2019万 | +2.12% | 39.29 | 0.81 |
| 01/16 | 1,984 | 1,988 | 1,967 | 1,973 | -0.5% | 27,300 | 592億9014万 | +2.12% | 39.27 | 0.81 |
| 01/15 | 1,963 | 1,986 | 1,963 | 1,983 | +1.02% | 37,300 | 595億9065万 | +2.69% | 39.47 | 0.82 |
| 01/12 | 1,966 | 1,973 | 1,960 | 1,963 | -0.3% | 38,400 | 589億8963万 | +1.76% | 39.08 | 0.81 |
| 01/11 | 1,979 | 1,979 | 1,965 | 1,969 | -0.3% | 37,400 | 591億6994万 | +2.18% | 39.2 | 0.81 |
| 01/10 | 1,970 | 1,978 | 1,962 | 1,975 | +0.36% | 41,100 | 593億5024万 | +2.54% | 39.31 | 0.81 |
| 01/09 | 1,975 | 1,984 | 1,966 | 1,968 | -0.35% | 43,500 | 591億3989万 | +2.29% | 39.18 | 0.81 |
| 01/05 | 1,977 | 1,980 | 1,965 | 1,975 | +0.61% | 44,200 | 593億5024万 | +2.7% | 39.31 | 0.81 |
| 01/04 | 1,945 | 1,963 | 1,941 | 1,963 | +1.19% | 49,500 | 589億8963万 | +2.13% | 39.08 | 0.81 |
| 2023 | ||||||||||
| 12/29 | 1,934 | 1,945 | 1,930 | 1,940 | +0.78% | 55,300 | 582億9847万 | +0.94% | 38.62 | 0.8 |
| 12/28 | 1,909 | 1,925 | 1,909 | 1,925 | +1% | 33,600 | 578億4771万 | +0.1% | 38.32 | 0.79 |
| 12/27 | 1,905 | 1,908 | 1,898 | 1,906 | +0.21% | 30,700 | 572億7674万 | -0.94% | 37.94 | 0.78 |
| 12/26 | 1,894 | 1,902 | 1,892 | 1,902 | +0.48% | 29,000 | 571億5654万 | -1.19% | 37.86 | 0.78 |
| 12/25 | 1,893 | 1,899 | 1,888 | 1,893 | +0.21% | 22,900 | 568億8608万 | -1.76% | 37.68 | 0.78 |
| 12/22 | 1,890 | 1,897 | 1,884 | 1,889 | +0.16% | 32,400 | 567億6588万 | -2.12% | 37.6 | 0.78 |
| 12/21 | 1,884 | 1,889 | 1,878 | 1,886 | 0% | 44,200 | 566億7573万 | -2.43% | 37.54 | 0.78 |
| 12/20 | 1,886 | 1,895 | 1,885 | 1,886 | -0.05% | 27,100 | 566億7573万 | -2.58% | 37.54 | 0.78 |
| 12/19 | 1,898 | 1,899 | 1,881 | 1,887 | -0.32% | 31,900 | 567億578万 | -2.73% | 37.56 | 0.78 |
| 12/18 | 1,891 | 1,897 | 1,884 | 1,893 | -0.11% | 36,600 | 568億8608万 | -2.57% | 37.68 | 0.78 |
| 12/15 | 1,943 | 1,943 | 1,895 | 1,895 | -1.97% | 82,500 | 569億4618万 | -2.62% | 37.72 | 0.78 |
| 12/14 | 1,930 | 1,934 | 1,920 | 1,933 | +0.73% | 34,100 | 580億8811万 | -0.77% | 38.48 | 0.8 |
| 12/13 | 1,944 | 1,944 | 1,917 | 1,919 | -1.13% | 29,600 | 576億6740万 | -1.54% | 38.2 | 0.79 |
| 12/12 | 1,948 | 1,951 | 1,939 | 1,941 | -0.36% | 26,900 | 583億2852万 | -0.51% | 38.64 | 0.8 |
| 12/11 | 1,939 | 1,948 | 1,934 | 1,948 | +0.46% | 28,500 | 585億3887万 | -0.2% | 38.78 | 0.8 |
| 12/08 | 1,958 | 1,962 | 1,933 | 1,939 | -0.72% | 51,100 | 582億6842万 | -0.72% | 38.6 | 0.8 |
| 12/07 | 1,953 | 1,960 | 1,947 | 1,953 | -0.05% | 34,900 | 586億8913万 | -0.05% | 38.88 | 0.8 |
| 12/06 | 1,922 | 1,957 | 1,919 | 1,954 | +1.72% | 50,500 | 587億1918万 | 0% | 38.9 | 0.8 |
| 12/05 | 1,917 | 1,927 | 1,917 | 1,921 | -0.1% | 29,400 | 577億2750万 | -1.64% | 38.24 | 0.79 |
| 12/04 | 1,922 | 1,927 | 1,917 | 1,923 | -0.26% | 23,500 | 577億8760万 | -1.54% | 38.28 | 0.79 |
| 12/01 | 1,936 | 1,946 | 1,926 | 1,928 | -0.41% | 36,400 | 579億3786万 | -1.23% | 38.38 | 0.79 |
| 11/30 | 1,940 | 1,945 | 1,934 | 1,936 | -0.31% | 44,600 | 581億7826万 | -0.82% | 38.54 | 0.8 |
| 11/29 | 1,958 | 1,958 | 1,942 | 1,942 | -0.82% | 18,600 | 583億5857万 | -0.41% | 38.66 | 0.8 |
| 11/28 | 1,956 | 1,960 | 1,943 | 1,958 | +0.36% | 24,500 | 588億3938万 | +0.46% | 38.98 | 0.81 |
| 11/27 | 1,960 | 1,961 | 1,943 | 1,951 | -0.46% | 23,400 | 586億2903万 | +0.26% | 38.84 | 0.8 |
| 11/24 | 1,961 | 1,961 | 1,944 | 1,960 | +0.1% | 25,600 | 588億9948万 | +0.82% | 39.02 | 0.81 |
| 11/22 | 1,946 | 1,964 | 1,946 | 1,958 | +1.03% | 23,900 | 588億3938万 | +0.88% | 38.98 | 0.81 |
| 11/21 | 1,940 | 1,954 | 1,935 | 1,938 | -0.31% | 21,600 | 582億3837万 | -0.05% | 38.58 | 0.8 |
| 11/20 | 1,967 | 1,968 | 1,944 | 1,944 | -1.22% | 29,000 | 584億1867万 | +0.36% | 38.7 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,170 4/2 | 987 11/9 11/4 | 73,000 3/26 | - | - | 376億1532万 3/31 |
| 2011年 3月期 | 1,089 4/6 | 907 3/16 | 80,000 12/13 | 381億519万 | 317億3683万 | 359億76万 3/31 |
| 2012年 3月期 | 1,042 3/27 | 920 8/9 | 114,000 9/28 | 364億6062万 | 321億9172万 | 353億7590万 3/30 |
| 2013年 3月期 | 1,160 3/25 | 940 6/4 | 61,000 3/8 | 405億8956万 | 328億9154万 | 388億7500万 3/29 |
| 2014年 3月期 | 1,275 10/4 | 1,055 4/2 | 107,000 10/30 | 446億1352万 | 369億1550万 | 397億1088万 3/31 |
| 2015年 3月期 | 2,115 1/30 | 1,171 5/16 | 197,000 10/3 | 740億706万 | 409億7507万 | 620億5901万 3/31 |
| 2016年 3月期 | 3,300 8/10 | 1,891 1/21 | 237,800 2/1 | 1154億7201万 | 661億6896万 | 702億5801万 3/31 |
| 2017年 3月期 | 3,100 7/7 7/6 | 2,107 8/31 | 326,600 5/27 | 1084億7371万 | 737億2713万 | 759億3334万 3/31 |
| 2018年 3月期 | 2,766 10/30 | 2,254 2/15 2/6 | 446,200 1/30 | 967億8654万 | 788億7088万 | 716億1053万 3/30 |
| 2019年 3月期 | 2,999 6/15 | 2,150 10/29 | 377,600 10/30 | 1049億3957万 | 752億3177万 | 643億7313万 3/29 |
| 2020年 3月期 | 2,252 5/20 | 1,550 3/13 | 196,900 3/23 | 788億90万 | 542億3685万 | 583億1571万 3/31 |
| 2021年 3月期 | 2,177 9/29 | 1,844 4/2 | 265,200 2/26 | 761億7654万 | 645億2436万 | 584億1513万 3/31 |
| 2022年 3月期 | 2,028 3/28 3/25 | 1,752 12/2 | 234,500 11/16 | 609億4293万 | 526億4892万 | 562億1730万 3/31 |
| 2023年 3月期 | 2,049 5/6 | 1,832 3/14 | 159,300 10/28 | 615億7400万 | 550億5299万 | 527億7187万 3/31 |
| 最新 | 1,889 2024/4/17 | 54,300 | 567億6588万 | |||