| 2026 |
| 08/03 | 1,585 | 1,589 | 1,552 | 1,562 | -1.95% | 70,300 | 469億3928万 | +0.71% |
| 07/31 | （IR情報）14:30 業績予想の修正に関するお知らせ |
| 07/31 | （IR情報）14:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 1,580 | 1,633 | 1,558 | 1,593 | -0.38% | 123,700 | 478億7085万 | +2.84% |
| 07/30 | 1,607 | 1,607 | 1,582 | 1,599 | -0.68% | 74,600 | 480億5116万 | +3.5% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 243,673株（0.81%）+0.03% |
| 07/29 | 1,586 | 1,610 | 1,585 | 1,610 | +1.77% | 148,900 | 483億8172万 | +4.48% |
| 07/28 | 1,582 | 1,588 | 1,576 | 1,582 | +0.32% | 73,600 | 475億4030万 | +2.99% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 237,073株（0.78%）-0.02% |
| 07/27 | 1,558 | 1,577 | 1,558 | 1,577 | +1.81% | 62,700 | 473億9004万 | +2.87% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 240,473株（0.8%）+0.01% |
| 07/24 | 1,545 | 1,558 | 1,543 | 1,549 | -0.19% | 51,900 | 465億4862万 | +1.24% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 239,973株（0.79%）-0.02% |
| 07/23 | 1,554 | 1,554 | 1,543 | 1,552 | -0.13% | 35,200 | 466億3877万 | +1.64% |
| 07/22 | 1,558 | 1,560 | 1,547 | 1,554 | -0.45% | 60,500 | 466億9887万 | +1.9% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 245,573株（0.81%）+0.03% |
| 07/21 | 1,566 | 1,575 | 1,557 | 1,561 | +0.06% | 76,400 | 469億923万 | +2.56% |
| 07/17 | 1,558 | 1,571 | 1,550 | 1,560 | +0.65% | 66,700 | 468億7918万 | +2.63% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 235,373株（0.78%）-0.02% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 212,093株（0.7%）+0.1% |
| 07/16 | 1,567 | 1,572 | 1,548 | 1,550 | -0.7% | 66,700 | 465億7867万 | +2.11% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 242,473株（0.8%）+0.04% |
| 07/15 | 1,558 | 1,565 | 1,551 | 1,561 | +0.19% | 55,400 | 469億923万 | +2.9% |
| 07/14 | 1,568 | 1,574 | 1,556 | 1,558 | -0.06% | 56,800 | 468億1908万 | +2.84% |
| 07/13 | 1,553 | 1,565 | 1,553 | 1,559 | +0.78% | 71,200 | 468億4913万 | +3.11% |
| 07/10 | 1,550 | 1,553 | 1,544 | 1,547 | -0.26% | 55,600 | 464億8852万 | +2.52% |
| 07/09 | 1,550 | 1,556 | 1,545 | 1,551 | +0.13% | 53,200 | 466億872万 | +2.99% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 182,293株（0.6%）+0.08% |
| 07/08 | 1,545 | 1,558 | 1,544 | 1,549 | +0.58% | 72,700 | 465億4862万 | +3.06% |
| 07/08 | （空売り報告）Nomura International plc 148,793株（0.49%）-0.1%義務消失 |
| 07/07 | 1,525 | 1,543 | 1,522 | 1,540 | +1.05% | 70,400 | 462億7816万 | +2.67% |
| 07/06 | 1,515 | 1,528 | 1,515 | 1,524 | +0.59% | 29,800 | 457億9735万 | +1.8% |
| 07/03 | 1,518 | 1,523 | 1,515 | 1,515 | +0.6% | 40,500 | 455億2689万 | +1.34% |
| 07/02 | 1,505 | 1,518 | 1,503 | 1,506 | +0.8% | 58,000 | 452億5644万 | +0.74% |
| 07/01 | 1,496 | 1,501 | 1,491 | 1,494 | -0.13% | 61,700 | 448億9583万 | +0.07% |
| 06/30 | 1,519 | 1,524 | 1,494 | 1,496 | -1.51% | 105,000 | 449億5593万 | +0.27% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 143,325株（0.47%）-0.1%義務消失 |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 156,693株（0.52%）再IN |
| 06/29 | 1,512 | 1,529 | 1,512 | 1,519 | +0.73% | 72,000 | 456億4710万 | +1.81% |
| 06/29 | （空売り報告）Nomura International plc 179,273株（0.59%）-0.08% |
| 06/26 | 1,505 | 1,515 | 1,494 | 1,508 | +0.67% | 41,900 | 453億1654万 | +1.21% |
| 06/25 | （IR情報）16:00 支配株主等に関する事項について |
| 06/25 | 1,507 | 1,509 | 1,491 | 1,498 | -0.47% | 55,400 | 450億1603万 | +0.6% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 231,073株（0.76%）再IN |
| 06/24 | 1,497 | 1,509 | 1,495 | 1,505 | +0.53% | 77,500 | 452億2639万 | +1.07% |
| 06/23 | 1,489 | 1,499 | 1,487 | 1,497 | +0.47% | 88,400 | 449億8598万 | +0.6% |
| 06/22 | 1,498 | 1,501 | 1,490 | 1,490 | -0.53% | 89,700 | 447億7563万 | +0.2% |
| 06/19 | 1,490 | 1,498 | 1,488 | 1,498 | +0.4% | 70,800 | 450億1603万 | +0.74% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 172,325株（0.57%）-0.08% |
| 06/18 | 1,487 | 1,492 | 1,482 | 1,492 | +0.4% | 51,500 | 448億3573万 | +0.34% |
| 06/17 | 1,506 | 1,512 | 1,486 | 1,486 | -0.54% | 51,000 | 446億5542万 | -0.07% |
| 06/17 | （空売り報告）大和証券 148,091株（0.49%）-0.01%義務消失 |
| 06/16 | 1,501 | 1,504 | 1,487 | 1,494 | -0.66% | 77,900 | 448億9583万 | +0.47% |
| 06/15 | 1,525 | 1,526 | 1,504 | 1,504 | -0.99% | 67,700 | 451億9634万 | +1.08% |
| 06/15 | （空売り報告）Citigroup Global Markets Limited 235,997株（0.78%）-0.02% |
| 06/12 | 1,515 | 1,524 | 1,511 | 1,519 | +0.4% | 66,800 | 456億4710万 | +2.08% |
| 06/12 | （空売り報告）大和証券 151,791株（0.5%）再IN |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 143,173株（0.47%）-0.07%義務消失 |
| 06/11 | 1,509 | 1,515 | 1,500 | 1,513 | +0.46% | 63,100 | 454億6679万 | +1.68% |
| 06/11 | （空売り報告）大和証券 149,891株（0.49%）-0.1%義務消失 |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 197,725株（0.65%）+0.06% |
| 06/10 | 1,489 | 1,506 | 1,487 | 1,506 | +1.55% | 84,100 | 452億5644万 | +1.21% |
| 06/10 | （空売り報告）Nomura International plc 203,795株（0.67%）-0.03% |
| 06/09 | 1,481 | 1,492 | 1,477 | 1,483 | +0.27% | 53,900 | 445億6527万 | -0.4% |
| 06/09 | （空売り報告）Nomura International plc 212,871株（0.7%）+0.13% |
| 06/09 | （空売り報告）Citigroup Global Markets Limited 241,697株（0.8%）+0.1% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 162,873株（0.54%）-0.13% |
| 06/08 | 1,480 | 1,497 | 1,477 | 1,479 | -0.54% | 66,200 | 444億4507万 | -0.8% |
| 06/05 | 1,480 | 1,491 | 1,473 | 1,487 | +1.16% | 44,000 | 446億8547万 | -0.4% |
| 06/04 | 1,478 | 1,479 | 1,468 | 1,470 | -0.74% | 35,000 | 441億7461万 | -1.67% |
| 06/03 | 1,460 | 1,481 | 1,455 | 1,481 | +0.82% | 77,600 | 445億517万 | -1.07% |
| 06/02 | 1,465 | 1,471 | 1,455 | 1,469 | -0.2% | 102,300 | 441億4456万 | -2% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 202,973株（0.67%）再IN |
| 06/01 | 1,500 | 1,500 | 1,471 | 1,472 | -1.8% | 92,200 | 442億3471万 | -2% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 177,825株（0.59%）-0.02% |
| 05/29 | 1,482 | 1,504 | 1,477 | 1,499 | +1.49% | 92,900 | 450億4608万 | -0.4% |
| 05/29 | （空売り報告）Nomura International plc 173,393株（0.57%）-0.14% |
| 05/28 | 1,471 | 1,485 | 1,471 | 1,477 | +0.54% | 57,500 | 443億8497万 | -2.06% |
| 05/27 | 1,470 | 1,474 | 1,464 | 1,469 | -0.41% | 79,500 | 441億4456万 | -2.84% |
| 05/26 | 1,470 | 1,475 | 1,466 | 1,475 | +0.27% | 71,900 | 443億2486万 | -2.7% |
| 05/25 | （IR情報）13:00 2026年3月期決算説明会資料 |
| 05/25 | 1,489 | 1,492 | 1,470 | 1,471 | -1.47% | 90,700 | 442億466万 | -3.22% |
| 05/25 | （空売り報告）大和証券 179,891株（0.59%）-0.01% |
| 05/22 | 1,485 | 1,493 | 1,477 | 1,493 | +0.47% | 56,900 | 448億6578万 | -2.03% |
| 05/22 | （空売り報告）大和証券 181,391株（0.6%）+0.09% |
| 05/21 | 1,490 | 1,494 | 1,486 | 1,486 | -0.27% | 40,400 | 446億5542万 | -2.75% |
| 05/20 | 1,486 | 1,494 | 1,480 | 1,490 | +0.47% | 66,200 | 447億7563万 | -2.74% |
| 05/19 | 1,480 | 1,494 | 1,480 | 1,483 | +0.47% | 83,300 | 445億6527万 | -3.45% |
| 05/18 | 1,493 | 1,495 | 1,473 | 1,476 | -1.14% | 158,200 | 443億5492万 | -4.16% |
| 05/18 | （空売り報告）大和証券 154,391株（0.51%）新規 |
| 05/18 | （空売り報告）Nomura International plc 213,882株（0.71%）+0.08% |
| 05/18 | （空売り報告）Citigroup Global Markets Limited 212,297株（0.7%）+0.09% |
| 05/15 | 1,486 | 1,503 | 1,484 | 1,493 | +0.13% | 65,300 | 448億6578万 | -3.37% |
| 05/14 | 1,494 | 1,503 | 1,480 | 1,491 | -0.2% | 139,600 | 448億568万 | -3.74% |
| 05/13 | （IR情報）14:30 譲渡制限付株式報酬制度の導入及び株式報酬型ストックオプション制度の廃止に関するお知らせ |
| 05/13 | （IR情報）14:30 買収への対応方針(事前警告型ライツ・プラン)の継続及び一部変更についてのお知らせ |
| 05/13 | （IR情報）14:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,518 | 1,522 | 1,494 | 1,494 | -1.58% | 177,800 | 448億9583万 | -3.8% |
| 05/13 | （空売り報告）Nomura International plc 189,806株（0.63%）+0.12% |
| 05/12 | 1,506 | 1,522 | 1,505 | 1,518 | +0.66% | 54,800 | 456億1705万 | -2.5% |
| 05/11 | 1,510 | 1,513 | 1,506 | 1,508 | -0.46% | 80,300 | 453億1654万 | -3.4% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 101,273株（0.33%）-0.17%義務消失 |
| 05/08 | 1,523 | 1,524 | 1,514 | 1,515 | -0.53% | 94,100 | 455億2689万 | -3.13% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 185,425株（0.61%）+0.11% |
| 05/08 | （空売り報告）Citigroup Global Markets Limited 183,897株（0.61%）+0.02% |
| 05/07 | 1,524 | 1,529 | 1,518 | 1,523 | -0.07% | 66,700 | 457億6730万 | -2.81% |
| 05/01 | 1,535 | 1,535 | 1,517 | 1,524 | -0.2% | 69,300 | 457億9735万 | -2.93% |
| 04/30 | 1,536 | 1,536 | 1,523 | 1,527 | -1.17% | 47,900 | 458億8750万 | -2.99% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 153,173株（0.5%）新規 |
| 04/28 | 1,522 | 1,545 | 1,522 | 1,545 | +1.51% | 51,400 | 464億2842万 | -1.97% |
| 04/27 | 1,526 | 1,527 | 1,522 | 1,522 | -0.33% | 63,300 | 457億3725万 | -3.55% |
| 04/24 | 1,528 | 1,536 | 1,527 | 1,527 | +0.26% | 57,500 | 458億8750万 | -3.35% |
| 04/23 | 1,541 | 1,545 | 1,523 | 1,523 | -1.36% | 150,600 | 457億6730万 | -3.79% |
| 04/22 | 1,561 | 1,561 | 1,544 | 1,544 | -1.09% | 147,200 | 463億9837万 | -2.65% |
| 04/22 | （空売り報告）Nomura International plc 156,146株（0.51%）再IN |
| 04/21 | 1,567 | 1,567 | 1,561 | 1,561 | -0.26% | 75,800 | 469億923万 | -1.64% |
| 04/21 | （空売り報告）モルガン・スタンレーMUFG証券 150,825株（0.5%）再IN |
| 04/20 | 1,573 | 1,576 | 1,565 | 1,565 | -0.32% | 69,300 | 470億2943万 | -1.45% |
| 04/17 | 1,570 | 1,575 | 1,569 | 1,570 | -0.06% | 41,700 | 471億7969万 | -1.2% |
| 04/17 | （空売り報告）モルガン・スタンレーMUFG証券 135,925株（0.45%）-0.16%義務消失 |
| 04/16 | 1,580 | 1,582 | 1,571 | 1,571 | -0.32% | 39,900 | 472億974万 | -1.13% |
| 04/15 | 1,570 | 1,580 | 1,570 | 1,576 | +0.19% | 60,800 | 473億5999万 | -0.88% |
| 04/14 | 1,583 | 1,587 | 1,572 | 1,573 | -0.63% | 61,800 | 472億6984万 | -1.13% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 184,225株（0.61%）+0.03% |
| 04/13 | 1,588 | 1,594 | 1,581 | 1,583 | -0.25% | 34,100 | 475億7035万 | -0.57% |
| 04/10 | 1,598 | 1,598 | 1,584 | 1,587 | -0.19% | 33,200 | 476億9055万 | -0.38% |
| 04/10 | （空売り報告）Citigroup Global Markets Limited 178,897株（0.59%）-0.01% |
| 04/09 | 1,599 | 1,601 | 1,588 | 1,590 | -0.31% | 33,700 | 477億8070万 | -0.19% |
| 04/08 | 1,603 | 1,608 | 1,594 | 1,595 | -0.31% | 60,500 | 479億3096万 | +0.13% |
| 04/07 | 1,599 | 1,608 | 1,596 | 1,600 | +0.06% | 26,700 | 480億8121万 | +0.38% |
| 04/06 | 1,600 | 1,602 | 1,596 | 1,599 | +0.31% | 26,900 | 480億5116万 | +0.25% |
| 04/03 | 1,591 | 1,603 | 1,591 | 1,594 | -0.19% | 20,900 | 479億90万 | -0.19% |
| 04/02 | 1,600 | 1,607 | 1,592 | 1,597 | -0.19% | 27,100 | 479億9106万 | -0.13% |
| 04/01 | 1,585 | 1,600 | 1,585 | 1,600 | +0.95% | 31,900 | 480億8121万 | -0.06% |
| 03/31 | 1,586 | 1,594 | 1,584 | 1,585 | +0.19% | 37,500 | 476億3045万 | -1.12% |
| 03/30 | 1,573 | 1,583 | 1,561 | 1,582 | -1.86% | 80,100 | 475億4030万 | -1.37% |
| 03/27 | 1,612 | 1,615 | 1,607 | 1,612 | +0.12% | 100,200 | 484億4182万 | +0.37% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 176,825株（0.58%）-0.04% |
| 03/26 | 1,600 | 1,610 | 1,599 | 1,610 | +0.56% | 48,600 | 483億8172万 | +0.25% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 188,125株（0.62%）-0.18% |
| 03/25 | 1,599 | 1,607 | 1,595 | 1,601 | +1.01% | 40,100 | 481億1126万 | -0.37% |
| 03/24 | 1,581 | 1,595 | 1,581 | 1,585 | +0.32% | 48,800 | 476億3045万 | -1.43% |
| 03/23 | 1,581 | 1,586 | 1,575 | 1,580 | -0.06% | 61,800 | 474億8019万 | -1.86% |
| 03/19 | 1,595 | 1,597 | 1,581 | 1,581 | -1.37% | 59,200 | 475億1024万 | -1.92% |
| 03/19 | （空売り報告）Citigroup Global Markets Limited 183,297株（0.6%）+0.1% |
| 03/18 | 1,592 | 1,603 | 1,590 | 1,603 | +1.07% | 30,800 | 481億7136万 | -0.68% |
| 03/17 | 1,577 | 1,593 | 1,577 | 1,586 | +0.63% | 33,200 | 476億6050万 | -1.73% |
| 03/16 | 1,576 | 1,584 | 1,573 | 1,576 | -0.06% | 48,500 | 473億5999万 | -2.41% |
| 03/13 | 1,578 | 1,588 | 1,574 | 1,577 | -0.32% | 67,400 | 473億9004万 | -2.41% |
| 03/12 | 1,600 | 1,600 | 1,580 | 1,582 | -1.13% | 72,900 | 475億4030万 | -2.22% |
| 03/11 | 1,603 | 1,609 | 1,600 | 1,600 | -0.19% | 34,100 | 480億8121万 | -1.11% |
| 03/10 | 1,600 | 1,606 | 1,595 | 1,603 | +0.19% | 48,200 | 481億7136万 | -0.93% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 240,825株（0.8%）+0.01% |
| 03/09 | 1,589 | 1,600 | 1,575 | 1,600 | +0.57% | 92,100 | 480億8121万 | -1.17% |
| 03/09 | （空売り報告）モルガン・スタンレーMUFG証券 238,825株（0.79%）-0.1% |
| 03/09 | （空売り報告）Citigroup Global Markets Limited 150,997株（0.5%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
