| 2026 |
| 11/13 | 1,592 | 1,597 | 1,583 | 1,592 | +0.19% | 25,500 | - | 0% |
| 11/12 | 1,578 | 1,594 | 1,578 | 1,589 | +0.63% | 25,800 | - | -0.06% |
| 11/11 | 1,594 | 1,600 | 1,579 | 1,579 | -0.88% | 28,400 | - | -0.63% |
| 11/10 | 1,598 | 1,602 | 1,589 | 1,593 | -0.25% | 33,200 | - | +0.38% |
| 11/09 | 1,580 | 1,600 | 1,579 | 1,597 | +1.14% | 40,600 | - | +0.76% |
| 11/06 | 1,595 | 1,595 | 1,575 | 1,579 | -1.5% | 80,200 | - | -0.32% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 175,721株（0.58%）-0.09% |
| 11/05 | （IR情報）17:00 (訂正・数値データ訂正)「2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)」の一部訂正について |
| 11/05 | 1,576 | 1,606 | 1,573 | 1,603 | +2.76% | 61,500 | - | +1.2% |
| 11/04 | 1,574 | 1,581 | 1,560 | 1,560 | -0.13% | 63,800 | - | -1.45% |
| 11/02 | 1,590 | 1,600 | 1,562 | 1,562 | -1.45% | 61,400 | - | -1.51% |
| 10/30 | （IR情報）14:30 2027年3月期第2四半期(中間期)中間決算説明会資料 |
| 10/30 | （IR情報）14:30 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/30 | 1,589 | 1,614 | 1,559 | 1,585 | +1.02% | 107,500 | - | -0.25% |
| 10/29 | 1,567 | 1,579 | 1,553 | 1,569 | 0% | 244,500 | - | -1.38% |
| 10/29 | （空売り報告）Citigroup Global Markets Limited 114,600株（0.38%）-0.71%義務消失 |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 202,221株（0.67%）-0.03% |
| 10/28 | 1,600 | 1,604 | 1,565 | 1,569 | -2.24% | 111,200 | - | -1.57% |
| 10/27 | 1,644 | 1,644 | 1,603 | 1,605 | -2.01% | 64,800 | - | +0.56% |
| 10/26 | （IR情報）14:30 業績予想の修正に関するお知らせ |
| 10/26 | 1,614 | 1,656 | 1,608 | 1,638 | +1.49% | 173,400 | - | +2.57% |
| 10/26 | （空売り報告）Barclays Capital Securities Ltd 135,873株（0.45%）-0.05%義務消失 |
| 10/23 | 1,611 | 1,628 | 1,608 | 1,614 | +0.62% | 73,800 | - | +1.06% |
| 10/22 | 1,602 | 1,604 | 1,598 | 1,604 | +0.38% | 38,800 | - | +0.44% |
| 10/21 | 1,601 | 1,604 | 1,593 | 1,598 | +0.13% | 44,000 | - | +0.06% |
| 10/20 | 1,601 | 1,612 | 1,589 | 1,596 | 0% | 49,800 | - | -0.13% |
| 10/19 | 1,606 | 1,616 | 1,596 | 1,596 | -0.37% | 40,200 | - | -0.19% |
| 10/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 212,821株（0.7%）+0.02% |
| 10/16 | 1,601 | 1,607 | 1,595 | 1,602 | -0.06% | 46,600 | - | +0.13% |
| 10/15 | 1,605 | 1,606 | 1,595 | 1,603 | +0.31% | 31,800 | - | +0.19% |
| 10/14 | 1,606 | 1,608 | 1,594 | 1,598 | -0.44% | 44,600 | - | -0.19% |
| 10/13 | 1,597 | 1,606 | 1,589 | 1,605 | +1.26% | 41,700 | - | +0.19% |
| 10/13 | （空売り報告）Citigroup Global Markets Limited 327,597株（1.09%）-0.05% |
| 10/09 | 1,577 | 1,597 | 1,571 | 1,585 | +1.15% | 53,300 | - | -1.12% |
| 10/08 | 1,555 | 1,570 | 1,552 | 1,567 | +0.45% | 44,900 | - | -2.31% |
| 10/07 | 1,553 | 1,561 | 1,550 | 1,560 | +0.26% | 59,500 | - | -2.92% |
| 10/06 | 1,534 | 1,557 | 1,534 | 1,556 | +1.43% | 52,700 | - | -3.35% |
| 10/06 | （空売り報告）Citigroup Global Markets Limited 345,397株（1.14%）+0.15% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 204,421株（0.68%）-0.02% |
| 10/05 | 1,544 | 1,544 | 1,531 | 1,534 | -0.71% | 59,700 | - | -4.9% |
| 10/02 | 1,570 | 1,570 | 1,544 | 1,545 | -1.72% | 60,200 | - | -4.45% |
| 10/01 | 1,580 | 1,580 | 1,569 | 1,572 | +0.06% | 47,500 | - | -2.96% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 152,273株（0.5%）再IN |
| 09/30 | 1,573 | 1,577 | 1,567 | 1,571 | -0.19% | 61,000 | - | -3.2% |
| 09/29 | 1,610 | 1,610 | 1,574 | 1,574 | -3.61% | 60,400 | - | -3.14% |
| 09/29 | （空売り報告）Barclays Capital Securities Ltd 149,073株（0.49%）-0.01%義務消失 |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 212,721株（0.7%）+0.01% |
| 09/28 | 1,649 | 1,649 | 1,632 | 1,633 | -0.85% | 68,800 | - | +0.43% |
| 09/28 | （空売り報告）Citigroup Global Markets Limited 300,197株（0.99%）-0.04% |
| 09/25 | 1,635 | 1,649 | 1,634 | 1,647 | +1.1% | 65,100 | - | +1.35% |
| 09/25 | （空売り報告）Barclays Capital Securities Ltd 150,373株（0.5%）再IN |
| 09/24 | 1,639 | 1,640 | 1,629 | 1,629 | -0.55% | 39,100 | - | +0.31% |
| 09/18 | （IR情報）16:00 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 09/18 | 1,630 | 1,639 | 1,626 | 1,638 | +0.12% | 46,500 | - | +0.99% |
| 09/17 | 1,623 | 1,636 | 1,623 | 1,636 | +0.62% | 53,600 | - | +0.99% |
| 09/16 | 1,628 | 1,629 | 1,621 | 1,626 | +0.06% | 25,500 | - | +0.49% |
| 09/15 | 1,620 | 1,625 | 1,614 | 1,625 | +0.25% | 30,900 | - | +0.56% |
| 09/14 | 1,617 | 1,624 | 1,610 | 1,621 | +0.25% | 34,900 | - | +0.43% |
| 09/11 | 1,607 | 1,624 | 1,603 | 1,617 | +0.31% | 40,200 | - | +0.37% |
| 09/11 | （空売り報告）Citigroup Global Markets Limited 309,797株（1.03%）+0.11% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 138,873株（0.46%）-0.1%義務消失 |
| 09/10 | 1,607 | 1,614 | 1,602 | 1,612 | -0.12% | 38,800 | - | +0.25% |
| 09/10 | （空売り報告）Citigroup Global Markets Limited 277,897株（0.92%）+0.03% |
| 09/09 | 1,622 | 1,625 | 1,612 | 1,614 | -0.49% | 28,600 | - | +0.62% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 169,173株（0.56%）-0.11% |
| 09/08 | 1,608 | 1,625 | 1,601 | 1,622 | +0.81% | 46,300 | - | +1.38% |
| 09/07 | 1,620 | 1,620 | 1,609 | 1,609 | -0.74% | 27,800 | - | +0.69% |
| 09/04 | 1,614 | 1,623 | 1,609 | 1,621 | -0.06% | 38,900 | - | +1.5% |
| 09/03 | 1,627 | 1,627 | 1,613 | 1,622 | -0.31% | 45,300 | - | +1.63% |
| 09/02 | 1,624 | 1,633 | 1,616 | 1,627 | +0.18% | 51,900 | - | +1.94% |
| 09/01 | 1,625 | 1,636 | 1,622 | 1,624 | -0.49% | 39,200 | - | +1.88% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 204,073株（0.67%）再IN |
| 08/31 | 1,639 | 1,639 | 1,628 | 1,632 | -0.31% | 32,400 | - | +2.51% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 149,473株（0.49%）-0.01%義務消失 |
| 08/28 | 1,635 | 1,639 | 1,626 | 1,637 | +0.12% | 39,000 | - | +3.02% |
| 08/27 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 08/27 | 1,630 | 1,642 | 1,626 | 1,635 | -0.12% | 30,700 | - | +3.09% |
| 08/26 | 1,635 | 1,637 | 1,631 | 1,637 | +0.43% | 30,700 | - | +3.48% |
| 08/25 | 1,643 | 1,650 | 1,627 | 1,630 | -0.12% | 72,500 | - | +3.23% |
| 08/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 207,421株（0.69%）-0.01% |
| 08/24 | 1,625 | 1,635 | 1,621 | 1,632 | +0.8% | 85,400 | - | +3.49% |
| 08/24 | （空売り報告）Barclays Capital Securities Ltd 152,473株（0.5%）再IN |
| 08/21 | 1,602 | 1,621 | 1,602 | 1,619 | +0.37% | 52,300 | - | +2.92% |
| 08/20 | 1,607 | 1,620 | 1,604 | 1,613 | +0.37% | 42,700 | - | +2.67% |
| 08/19 | 1,605 | 1,611 | 1,599 | 1,607 | +0.12% | 50,600 | - | +2.42% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 149,973株（0.49%）-0.06%義務消失 |
| 08/18 | 1,585 | 1,607 | 1,585 | 1,605 | +1.26% | 48,700 | - | +2.43% |
| 08/17 | 1,590 | 1,603 | 1,585 | 1,585 | -0.69% | 45,500 | - | +1.34% |
| 08/14 | 1,575 | 1,600 | 1,573 | 1,596 | +1.01% | 57,000 | - | +2.11% |
| 08/14 | （空売り報告）Citigroup Global Markets Limited 268,697株（0.89%）-0.01% |
| 08/13 | 1,580 | 1,583 | 1,567 | 1,580 | +0.45% | 50,300 | - | +1.22% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 166,573株（0.55%）-0.23% |
| 08/12 | 1,581 | 1,584 | 1,565 | 1,573 | +0.13% | 39,400 | - | +0.83% |
| 08/10 | 1,553 | 1,573 | 1,551 | 1,571 | +0.77% | 49,200 | - | +0.83% |
| 08/10 | （空売り報告）Citigroup Global Markets Limited 271,597株（0.9%）+0.07% |
| 08/10 | （空売り報告）Barclays Capital Securities Ltd 234,973株（0.78%）-0.03% |
| 08/07 | 1,539 | 1,567 | 1,535 | 1,559 | +1.9% | 69,700 | - | +0.26% |
| 08/06 | 1,520 | 1,536 | 1,517 | 1,530 | +1.32% | 49,500 | - | -1.48% |
| 08/05 | 1,533 | 1,533 | 1,508 | 1,510 | -1.56% | 71,800 | - | -2.71% |
| 08/04 | 1,552 | 1,566 | 1,528 | 1,534 | -1.79% | 71,900 | - | -1.1% |
| 08/03 | 1,585 | 1,589 | 1,552 | 1,562 | -1.95% | 70,300 | - | +0.71% |
| 08/03 | （空売り報告）Citigroup Global Markets Limited 249,497株（0.83%）+0.05% |
| 07/31 | （IR情報）14:30 業績予想の修正に関するお知らせ |
| 07/31 | （IR情報）14:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 1,580 | 1,633 | 1,558 | 1,593 | -0.38% | 123,700 | - | +2.84% |
| 07/30 | 1,607 | 1,607 | 1,582 | 1,599 | -0.68% | 74,600 | - | +3.5% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 243,673株（0.81%）+0.03% |
| 07/29 | 1,586 | 1,610 | 1,585 | 1,610 | +1.77% | 148,900 | - | +4.48% |
| 07/28 | 1,582 | 1,588 | 1,576 | 1,582 | +0.32% | 73,600 | - | +2.99% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 237,073株（0.78%）-0.02% |
| 07/27 | 1,558 | 1,577 | 1,558 | 1,577 | +1.81% | 62,700 | - | +2.87% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 240,473株（0.8%）+0.01% |
| 07/24 | 1,545 | 1,558 | 1,543 | 1,549 | -0.19% | 51,900 | - | +1.24% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 239,973株（0.79%）-0.02% |
| 07/23 | 1,554 | 1,554 | 1,543 | 1,552 | -0.13% | 35,200 | - | +1.64% |
| 07/22 | 1,558 | 1,560 | 1,547 | 1,554 | -0.45% | 60,500 | - | +1.9% |
| 07/22 | （空売り報告）Barclays Capital Securities Ltd 245,573株（0.81%）+0.03% |
| 07/21 | 1,566 | 1,575 | 1,557 | 1,561 | +0.06% | 76,400 | - | +2.56% |
| 07/17 | 1,558 | 1,571 | 1,550 | 1,560 | +0.65% | 66,700 | - | +2.63% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 235,373株（0.78%）-0.02% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 212,093株（0.7%）+0.1% |
| 07/16 | 1,567 | 1,572 | 1,548 | 1,550 | -0.7% | 66,700 | - | +2.11% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 242,473株（0.8%）+0.04% |
| 07/15 | 1,558 | 1,565 | 1,551 | 1,561 | +0.19% | 55,400 | - | +2.9% |
| 07/14 | 1,568 | 1,574 | 1,556 | 1,558 | -0.06% | 56,800 | - | +2.84% |
| 07/13 | 1,553 | 1,565 | 1,553 | 1,559 | +0.78% | 71,200 | - | +3.11% |
| 07/10 | 1,550 | 1,553 | 1,544 | 1,547 | -0.26% | 55,600 | - | +2.52% |
| 07/09 | 1,550 | 1,556 | 1,545 | 1,551 | +0.13% | 53,200 | - | +2.99% |
| 07/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 182,293株（0.6%）+0.08% |
| 07/08 | 1,545 | 1,558 | 1,544 | 1,549 | +0.58% | 72,700 | - | +3.06% |
| 07/08 | （空売り報告）Nomura International plc 148,793株（0.49%）-0.1%義務消失 |
| 07/07 | 1,525 | 1,543 | 1,522 | 1,540 | +1.05% | 70,400 | - | +2.67% |
| 07/06 | 1,515 | 1,528 | 1,515 | 1,524 | +0.59% | 29,800 | - | +1.8% |
| 07/03 | 1,518 | 1,523 | 1,515 | 1,515 | +0.6% | 40,500 | - | +1.34% |
| 07/02 | 1,505 | 1,518 | 1,503 | 1,506 | +0.8% | 58,000 | - | +0.74% |
| 07/01 | 1,496 | 1,501 | 1,491 | 1,494 | -0.13% | 61,700 | - | +0.07% |
| 06/30 | 1,519 | 1,524 | 1,494 | 1,496 | -1.51% | 105,000 | - | +0.27% |
| 06/30 | （空売り報告）モルガン・スタンレーMUFG証券 143,325株（0.47%）-0.1%義務消失 |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 156,693株（0.52%）再IN |
| 06/29 | 1,512 | 1,529 | 1,512 | 1,519 | +0.73% | 72,000 | - | +1.81% |
| 06/29 | （空売り報告）Nomura International plc 179,273株（0.59%）-0.08% |
| 06/26 | 1,505 | 1,515 | 1,494 | 1,508 | +0.67% | 41,900 | - | +1.21% |
| 06/25 | （IR情報）16:00 支配株主等に関する事項について |
| 06/25 | 1,507 | 1,509 | 1,491 | 1,498 | -0.47% | 55,400 | - | +0.6% |
| 06/25 | （空売り報告）Barclays Capital Securities Ltd 231,073株（0.76%）再IN |
| 06/24 | 1,497 | 1,509 | 1,495 | 1,505 | +0.53% | 77,500 | - | +1.07% |
| 06/23 | 1,489 | 1,499 | 1,487 | 1,497 | +0.47% | 88,400 | - | +0.6% |
| 06/22 | 1,498 | 1,501 | 1,490 | 1,490 | -0.53% | 89,700 | - | +0.2% |
| 06/19 | 1,490 | 1,498 | 1,488 | 1,498 | +0.4% | 70,800 | - | +0.74% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 172,325株（0.57%）-0.08% |
| 06/18 | 1,487 | 1,492 | 1,482 | 1,492 | +0.4% | 51,500 | - | +0.34% |
| 06/17 | （空売り報告）大和証券 148,091株（0.49%）-0.01%義務消失 |
| 06/15 | （空売り報告）Citigroup Global Markets Limited 235,997株（0.78%）-0.02% |
| 06/12 | （空売り報告）大和証券 151,791株（0.5%）再IN |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 143,173株（0.47%）-0.07%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
