PER
- 2010年3月31日
- 21.27倍
- 2011年3月31日
- 19.92倍
- 2012年3月30日
- 16.85倍
- 2013年3月29日
- 16.87倍
- 2014年3月31日
- 16.16倍
- 2015年3月31日
- 20.59倍
- 2016年3月31日
- 18.03倍
- 2017年3月31日
- 20.03倍
- 2018年3月30日
- 17.79倍
- 2019年3月29日
- 15.36倍
- 2020年3月31日
- 18.8倍
- 2021年3月31日
- 17.15倍
- 2022年3月31日
- 27.16倍
- 2023年3月31日
- 37.78倍
- 2024年3月29日
- 49.17倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,703 | 1,707 | 1,695 | 1,695 | -0.29% | 38,700 | 509億3603万 | -0.47% | 31.13 | 0.71 |
| 09/17 | 1,705 | 1,708 | 1,690 | 1,700 | +0.18% | 51,800 | 510億8629万 | -0.18% | 31.22 | 0.71 |
| 09/13 | 1,698 | 1,702 | 1,689 | 1,697 | -0.35% | 64,200 | 509億9613万 | -0.47% | 31.17 | 0.71 |
| 09/12 | 1,699 | 1,706 | 1,691 | 1,703 | +0.71% | 52,000 | 511億7644万 | -0.23% | 31.28 | 0.71 |
| 09/11 | 1,717 | 1,717 | 1,686 | 1,691 | -1.63% | 94,000 | 508億1583万 | -1.11% | 31.06 | 0.7 |
| 09/10 | 1,722 | 1,729 | 1,713 | 1,719 | -0.17% | 35,400 | 516億5725万 | +0.35% | 31.57 | 0.72 |
| 09/09 | 1,705 | 1,725 | 1,700 | 1,722 | +0.64% | 67,200 | 517億4740万 | +0.58% | 31.63 | 0.72 |
| 09/06 | 1,735 | 1,738 | 1,705 | 1,711 | -1.38% | 50,900 | 514億1684万 | -0.23% | 31.42 | 0.71 |
| 09/05 | 1,719 | 1,739 | 1,715 | 1,735 | +0.93% | 49,900 | 521億3806万 | +0.87% | 31.86 | 0.72 |
| 09/04 | 1,726 | 1,739 | 1,712 | 1,719 | -1.26% | 96,700 | 516億5725万 | -0.35% | 31.57 | 0.72 |
| 09/03 | 1,715 | 1,743 | 1,715 | 1,741 | +1.28% | 76,300 | 523億1837万 | +0.69% | 31.97 | 0.73 |
| 09/02 | 1,712 | 1,725 | 1,704 | 1,719 | +2.02% | 140,500 | 516億5725万 | -0.81% | 31.57 | 0.72 |
| 08/30 | 1,685 | 1,693 | 1,674 | 1,685 | -0.12% | 588,600 | 506億3552万 | -3.05% | 30.95 | 0.7 |
| 08/29 | 1,694 | 1,694 | 1,681 | 1,687 | -0.41% | 70,900 | 506億9563万 | -3.27% | 30.98 | 0.7 |
| 08/28 | 1,680 | 1,694 | 1,677 | 1,694 | -0.18% | 91,600 | 509億598万 | -3.26% | 31.11 | 0.71 |
| 08/27 | 1,685 | 1,700 | 1,681 | 1,697 | +0.89% | 73,500 | 509億9613万 | -3.41% | 31.17 | 0.71 |
| 08/26 | 1,703 | 1,703 | 1,677 | 1,682 | -1.29% | 142,700 | 505億4537万 | -4.59% | 30.89 | 0.7 |
| 08/23 | 1,687 | 1,708 | 1,686 | 1,704 | +0.95% | 110,900 | 512億649万 | -3.73% | 31.29 | 0.71 |
| 08/22 | 1,680 | 1,688 | 1,676 | 1,688 | +0.48% | 103,200 | 507億2568万 | -5.01% | 31 | 0.7 |
| 08/21 | 1,691 | 1,692 | 1,676 | 1,680 | -0.94% | 136,700 | 504億8527万 | -5.83% | 30.85 | 0.7 |
| 08/20 | 1,686 | 1,697 | 1,685 | 1,696 | +0.59% | 68,000 | 509億6608万 | -5.3% | 31.15 | 0.71 |
| 08/19 | 1,695 | 1,696 | 1,685 | 1,686 | -0.77% | 109,900 | 506億6557万 | -6.23% | 30.96 | 0.7 |
| 08/16 | 1,700 | 1,701 | 1,680 | 1,699 | -0.99% | 204,400 | 510億5623万 | -5.87% | 31.2 | 0.71 |
| 08/15 | 1,718 | 1,718 | 1,698 | 1,716 | -0.23% | 64,200 | 515億6710万 | -5.25% | 31.52 | 0.71 |
| 08/14 | 1,710 | 1,726 | 1,707 | 1,720 | +1.47% | 76,200 | 516億8730万 | -5.34% | 31.59 | 0.72 |
| 08/13 | 1,725 | 1,728 | 1,676 | 1,695 | -3.03% | 249,300 | 509億3603万 | -6.97% | 31.13 | 0.71 |
| 08/09 | 1,765 | 1,765 | 1,738 | 1,748 | +0.46% | 66,500 | 525億2872万 | -4.43% | 32.1 | 0.73 |
| 08/08 | 1,753 | 1,775 | 1,740 | 1,740 | -1.42% | 57,300 | 522億8832万 | -5.07% | 31.96 | 0.72 |
| 08/07 | 1,770 | 1,797 | 1,762 | 1,765 | -0.84% | 49,800 | 530億3958万 | -3.97% | 32.42 | 0.74 |
| 08/06 | 1,782 | 1,799 | 1,751 | 1,780 | +4.58% | 71,200 | 534億9035万 | -3.31% | 32.69 | 0.74 |
| 08/05 | 1,790 | 1,793 | 1,702 | 1,702 | -5.18% | 144,200 | 511億4639万 | -7.7% | 31.26 | 0.71 |
| 08/02 | 1,812 | 1,813 | 1,795 | 1,795 | -1.27% | 132,500 | 539億4111万 | -2.97% | 32.97 | 0.75 |
| 08/01 | 1,847 | 1,850 | 1,817 | 1,818 | -2.15% | 99,800 | 546億3227万 | -1.89% | 33.39 | 0.76 |
| 07/31 | 1,839 | 1,859 | 1,838 | 1,858 | +1.03% | 37,400 | 558億3431万 | +0.16% | 34.12 | 0.77 |
| 07/30 | 1,838 | 1,843 | 1,838 | 1,839 | -0.11% | 22,700 | 552億6334万 | -0.86% | 33.77 | 0.77 |
| 07/29 | 1,838 | 1,845 | 1,835 | 1,841 | +0.27% | 49,900 | 553億2344万 | -0.81% | 33.81 | 0.77 |
| 07/26 | 1,845 | 1,846 | 1,835 | 1,836 | -0.33% | 44,100 | 551億7319万 | -1.08% | 33.72 | 0.76 |
| 07/25 | 1,844 | 1,853 | 1,842 | 1,842 | -0.11% | 43,100 | 553億5349万 | -0.81% | 33.83 | 0.77 |
| 07/24 | 1,854 | 1,858 | 1,842 | 1,844 | -0.7% | 35,300 | 554億1359万 | -0.75% | 33.87 | 0.77 |
| 07/23 | 1,850 | 1,857 | 1,848 | 1,857 | +0.49% | 30,300 | 558億425万 | -0.05% | 34.1 | 0.77 |
| 07/22 | 1,861 | 1,862 | 1,843 | 1,848 | -0.43% | 59,500 | 555億3380万 | -0.54% | 33.94 | 0.77 |
| 07/19 | 1,871 | 1,871 | 1,852 | 1,856 | -0.54% | 34,700 | 557億7420万 | -0.11% | 34.09 | 0.77 |
| 07/18 | 1,860 | 1,873 | 1,860 | 1,866 | +0.21% | 26,600 | 560億7471万 | +0.43% | 34.27 | 0.78 |
| 07/17 | 1,860 | 1,867 | 1,855 | 1,862 | +0.16% | 35,800 | 559億5451万 | +0.27% | 34.2 | 0.78 |
| 07/16 | 1,866 | 1,869 | 1,857 | 1,859 | -0.38% | 34,500 | 558億6436万 | +0.11% | 34.14 | 0.77 |
| 07/12 | 1,863 | 1,870 | 1,860 | 1,866 | +0.16% | 31,900 | 560億7471万 | +0.48% | 34.27 | 0.78 |
| 07/11 | 1,862 | 1,867 | 1,860 | 1,863 | +0.11% | 29,600 | 559億8456万 | +0.38% | 34.21 | 0.78 |
| 07/10 | 1,855 | 1,863 | 1,854 | 1,861 | +0.22% | 39,300 | 559億2446万 | +0.32% | 34.18 | 0.77 |
| 07/09 | 1,855 | 1,859 | 1,852 | 1,857 | +0.11% | 22,900 | 558億425万 | +0.11% | 34.1 | 0.77 |
| 07/08 | 1,855 | 1,859 | 1,851 | 1,855 | -0.05% | 29,300 | 557億4415万 | 0% | 34.07 | 0.77 |
| 07/05 | 1,857 | 1,861 | 1,852 | 1,856 | +0.05% | 20,300 | 557億7420万 | +0.11% | 34.09 | 0.77 |
| 07/04 | 1,865 | 1,866 | 1,855 | 1,855 | -0.38% | 28,400 | 557億4415万 | +0.11% | 34.07 | 0.77 |
| 07/03 | 1,855 | 1,865 | 1,855 | 1,862 | +0.32% | 24,500 | 559億5451万 | +0.49% | 34.2 | 0.78 |
| 07/02 | 1,854 | 1,859 | 1,851 | 1,856 | +0.32% | 33,900 | 557億7420万 | +0.22% | 34.09 | 0.77 |
| 07/01 | 1,865 | 1,865 | 1,850 | 1,850 | -0.43% | 43,700 | 555億9390万 | -0.05% | 33.98 | 0.77 |
| 06/28 | 1,868 | 1,868 | 1,851 | 1,858 | -0.54% | 48,200 | 558億3431万 | +0.32% | 34.12 | 0.77 |
| 06/27 | 1,867 | 1,869 | 1,865 | 1,868 | +0.32% | 30,400 | 561億3481万 | +0.92% | 34.31 | 0.78 |
| 06/26 | 1,869 | 1,869 | 1,862 | 1,862 | -0.21% | 35,200 | 559億5451万 | +0.65% | 34.2 | 0.78 |
| 06/25 | 1,859 | 1,869 | 1,856 | 1,866 | +0.76% | 31,800 | 560億7471万 | +0.86% | 34.27 | 0.78 |
| 06/24 | 1,858 | 1,860 | 1,851 | 1,852 | +0.49% | 38,000 | 556億5400万 | +0.16% | 34.01 | 0.77 |
| 06/21 | 1,855 | 1,859 | 1,841 | 1,843 | -0.65% | 86,500 | 553億8354万 | -0.38% | 33.85 | 0.77 |
| 06/20 | 1,858 | 1,861 | 1,848 | 1,855 | -0.43% | 29,900 | 557億4415万 | +0.22% | 34.07 | 0.77 |
| 06/19 | 1,863 | 1,865 | 1,856 | 1,863 | +0.11% | 32,100 | 559億8456万 | +0.65% | 34.21 | 0.78 |
| 06/18 | 1,860 | 1,865 | 1,852 | 1,861 | +0.59% | 25,500 | 559億2446万 | +0.54% | 34.18 | 0.77 |
| 06/17 | 1,851 | 1,855 | 1,839 | 1,850 | 0% | 32,800 | 555億9390万 | -0.11% | 33.98 | 0.77 |
| 06/14 | 1,839 | 1,850 | 1,839 | 1,850 | +0.43% | 50,000 | 555億9390万 | -0.16% | 33.98 | 0.77 |
| 06/13 | 1,852 | 1,852 | 1,839 | 1,842 | -0.49% | 47,400 | 553億5349万 | -0.7% | 33.83 | 0.77 |
| 06/12 | 1,853 | 1,859 | 1,851 | 1,851 | -0.11% | 24,800 | 556億2395万 | -0.27% | 33.99 | 0.77 |
| 06/11 | 1,860 | 1,863 | 1,850 | 1,853 | -0.38% | 22,100 | 556億8405万 | -0.27% | 34.03 | 0.77 |
| 06/10 | 1,848 | 1,860 | 1,845 | 1,860 | +0.54% | 32,200 | 558億9441万 | +0.05% | 34.16 | 0.77 |
| 06/07 | 1,847 | 1,850 | 1,843 | 1,850 | +0.22% | 21,500 | 555億9390万 | -0.59% | 33.98 | 0.77 |
| 06/06 | 1,854 | 1,854 | 1,840 | 1,846 | -0.32% | 26,600 | 554億7370万 | -0.91% | 33.9 | 0.77 |
| 06/05 | 1,839 | 1,855 | 1,838 | 1,852 | +0.27% | 29,900 | 556億5400万 | -0.7% | 34.01 | 0.77 |
| 06/04 | 1,841 | 1,851 | 1,838 | 1,847 | +0.33% | 32,700 | 555億375万 | -1.07% | 33.92 | 0.77 |
| 06/03 | 1,847 | 1,855 | 1,841 | 1,841 | -0.11% | 31,200 | 553億2344万 | -1.45% | 33.81 | 0.77 |
| 05/31 | 1,842 | 1,848 | 1,836 | 1,843 | +0.22% | 70,500 | 553億8354万 | -1.44% | 33.85 | 0.77 |
| 05/30 | 1,830 | 1,839 | 1,823 | 1,839 | +0.38% | 49,300 | 552億6334万 | -1.76% | 33.77 | 0.77 |
| 05/29 | 1,850 | 1,852 | 1,832 | 1,832 | -0.97% | 56,400 | 550億5299万 | -2.24% | 33.65 | 0.76 |
| 05/28 | 1,861 | 1,861 | 1,849 | 1,850 | -0.48% | 29,200 | 555億9390万 | -1.44% | 33.98 | 0.77 |
| 05/27 | 1,860 | 1,862 | 1,851 | 1,859 | +0.38% | 28,200 | 558億6436万 | -1.06% | 34.14 | 0.77 |
| 05/24 | 1,842 | 1,855 | 1,842 | 1,852 | +0.6% | 43,500 | 556億5400万 | -1.49% | 34.01 | 0.77 |
| 05/23 | 1,845 | 1,846 | 1,837 | 1,841 | -0.49% | 60,600 | 553億2344万 | -2.18% | 33.81 | 0.77 |
| 05/22 | 1,856 | 1,861 | 1,850 | 1,850 | -0.27% | 68,500 | 555億9390万 | -1.8% | 33.98 | 0.77 |
| 05/21 | 1,862 | 1,865 | 1,855 | 1,855 | -0.32% | 63,200 | 557億4415万 | -1.7% | 34.07 | 0.77 |
| 05/20 | 1,873 | 1,873 | 1,861 | 1,861 | -0.59% | 58,300 | 559億2446万 | -1.48% | 34.18 | 0.77 |
| 05/17 | 1,865 | 1,876 | 1,863 | 1,872 | +0.38% | 27,500 | 562億5502万 | -1% | 34.38 | 0.78 |
| 05/16 | 1,872 | 1,872 | 1,861 | 1,865 | +0.16% | 38,000 | 560億4466万 | -1.48% | 34.25 | 0.78 |
| 05/15 | 1,891 | 1,891 | 1,862 | 1,862 | -0.69% | 71,500 | 559億5451万 | -1.74% | 34.2 | 0.78 |
| 05/14 | 1,886 | 1,886 | 1,874 | 1,875 | -0.58% | 85,100 | 563億4517万 | -1.16% | 34.44 | 0.78 |
| 05/13 | 1,883 | 1,891 | 1,879 | 1,886 | +0.21% | 39,500 | 566億7573万 | -0.63% | 34.64 | 0.79 |
| 05/10 | 1,890 | 1,890 | 1,882 | 1,882 | -0.26% | 29,500 | 565億5552万 | -0.9% | 34.56 | 0.78 |
| 05/09 | 1,893 | 1,893 | 1,885 | 1,887 | +0.11% | 15,500 | 567億578万 | -0.63% | 34.66 | 0.79 |
| 05/08 | 1,899 | 1,899 | 1,885 | 1,885 | -0.42% | 34,500 | 566億4568万 | -0.79% | 34.62 | 0.78 |
| 05/07 | 1,900 | 1,900 | 1,884 | 1,893 | -0.37% | 38,400 | 568億8608万 | -0.42% | 34.77 | 0.79 |
| 05/02 | 1,901 | 1,901 | 1,897 | 1,900 | +0.11% | 13,100 | 570億9644万 | -0.11% | 34.89 | 0.79 |
| 05/01 | 1,896 | 1,902 | 1,894 | 1,898 | -0.05% | 25,400 | 570億3634万 | -0.32% | 34.86 | 0.79 |
| 04/30 | 1,900 | 1,900 | 1,888 | 1,899 | +0.48% | 28,500 | 570億6639万 | -0.37% | 34.88 | 0.79 |
| 04/26 | 1,888 | 1,893 | 1,878 | 1,890 | +0.11% | 56,800 | 567億9593万 | -0.94% | 34.71 | 0.79 |
| 04/25 | 1,888 | 1,893 | 1,886 | 1,888 | -0.16% | 27,000 | 567億3583万 | -1.2% | 34.67 | 0.79 |
| 04/24 | 1,890 | 1,895 | 1,884 | 1,891 | -0.05% | 35,600 | 568億2598万 | -1.2% | 34.73 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,170 4/2 | 987 11/9 11/4 | 73,000 3/26 | 23.15 | 19.53 | 0.81 | 0.68 | - | - | 21.27倍 3/31 |
| 2011年 3月期 | 1,089 4/6 | 907 3/16 | 80,000 12/13 | 21.15 | 17.61 | 0.74 | 0.62 | 381億519万 | 317億3683万 | 19.92倍 3/31 |
| 2012年 3月期 | 1,042 3/27 | 920 8/9 | 114,000 9/28 | 17.37 | 15.34 | 0.7 | 0.61 | 364億6116万 | 321億9219万 | 16.85倍 3/30 |
| 2013年 3月期 | 1,160 3/25 | 940 6/4 | 61,000 3/8 | 17.62 | 14.27 | 0.75 | 0.6 | 405億9016万 | 328億9202万 | 16.87倍 3/29 |
| 2014年 3月期 | 1,275 10/4 | 1,055 4/2 | 107,000 10/30 | 16.58 | 13.72 | 0.73 | 0.6 | 446億1418万 | 369億1605万 | 16.16倍 3/31 |
| 2015年 3月期 | 2,115 1/30 | 1,171 5/16 | 197,000 10/3 | 22.42 | 12.41 | 1.15 | 0.64 | 740億706万 | 409億7507万 | 20.59倍 3/31 |
| 2016年 3月期 | 3,300 8/10 | 1,891 1/21 | 237,800 2/1 | 25.3 | 14.5 | 1.7 | 0.97 | 1154億7201万 | 661億6896万 | 18.03倍 3/31 |
| 2017年 3月期 | 3,100 7/7 7/6 | 2,107 8/31 | 326,600 5/27 | 24.43 | 16.6 | 1.52 | 1.03 | 1084億7371万 | 737億2713万 | 20.03倍 3/31 |
| 2018年 3月期 | 2,766 10/30 | 2,254 2/15 2/6 | 446,200 1/30 | 20.56 | 16.75 | 1.27 | 1.04 | 967億8654万 | 788億7088万 | 17.79倍 3/30 |
| 2019年 3月期 | 2,999 6/15 | 2,150 10/29 | 377,600 10/30 | 21.42 | 15.36 | 1.34 | 0.96 | 1049億3957万 | 752億3177万 | 15.36倍 3/29 |
| 2020年 3月期 | 2,252 5/20 | 1,550 3/13 | 196,900 3/23 | 21.75 | 14.97 | 0.99 | 0.68 | 788億90万 | 542億3685万 | 18.8倍 3/31 |
| 2021年 3月期 | 2,177 9/29 | 1,844 4/2 | 265,200 2/26 | 19.15 | 16.22 | 0.92 | 0.78 | 761億7654万 | 645億2436万 | 17.15倍 3/31 |
| 2022年 3月期 | 2,028 3/28 3/25 | 1,752 12/2 | 234,500 11/16 | 28.56 | 24.67 | 0.85 | 0.73 | 609億4293万 | 526億4892万 | 27.16倍 3/31 |
| 2023年 3月期 | 2,049 5/6 | 1,832 3/14 | 159,300 10/28 | 41.76 | 37.33 | 0.85 | 0.76 | 615億7400万 | 550億5299万 | 37.78倍 3/31 |
| 2024年 3月期 | 2,025 1/31 | 1,841 4/10 | 193,000 3/15 | 51.94 | 47.22 | 0.84 | 0.76 | 608億5278万 | 553億2344万 | 49.17倍 3/29 |
| 最新 | 1,695 2024/9/18 | 38,700 | 31.13 予想 | 0.71 実績 | 509億3603万 | - | ||||