| 2024 |
| 04/24 | 4,178 | 4,200 | 4,167 | 4,200 | +0.6% | 5,111,700 | 8兆4000億 | +2.74% |
| 04/23 | 4,170 | 4,208 | 4,162 | 4,175 | +0.63% | 4,972,400 | 8兆3500億 | +2.38% |
| 04/22 | 4,111 | 4,153 | 4,103 | 4,149 | +1.89% | 4,168,000 | 8兆2980億 | +2.02% |
| 04/19 | （IR情報）15:00 譲渡制限付株式報酬及びパフォーマンス・シェア・ユニットとしての自己株式の処分の払込完了に関するお知らせ |
| 04/19 | 4,058 | 4,082 | 4,021 | 4,072 | -0.07% | 4,787,400 | 8兆1440億 | +0.42% |
| 04/18 | 4,058 | 4,090 | 4,015 | 4,075 | +0.2% | 3,807,000 | 8兆1500億 | +0.69% |
| 04/17 | 4,111 | 4,115 | 4,066 | 4,067 | -0.8% | 4,310,000 | 8兆1340億 | +0.72% |
| 04/16 | 4,168 | 4,169 | 4,093 | 4,100 | -1.91% | 6,472,100 | 8兆2000億 | +1.79% |
| 04/15 | 4,157 | 4,180 | 4,142 | 4,180 | +0.29% | 3,533,600 | 8兆3600億 | +4.06% |
| 04/12 | 4,141 | 4,169 | 4,126 | 4,168 | +0.94% | 4,136,700 | 8兆3360億 | +4.07% |
| 04/11 | 4,120 | 4,136 | 4,099 | 4,129 | +0.15% | 3,059,700 | 8兆2580億 | +3.43% |
| 04/10 | 4,135 | 4,136 | 4,121 | 4,123 | -0.29% | 2,653,400 | 8兆2460億 | +3.54% |
| 04/09 | 4,115 | 4,137 | 4,108 | 4,135 | +0.88% | 3,490,500 | 8兆2700億 | +4.1% |
| 04/08 | 4,109 | 4,130 | 4,094 | 4,099 | +0.02% | 3,950,700 | 8兆1980億 | +3.51% |
| 04/05 | （IR情報）15:00 当社海外子会社によるユーロ建普通社債発行に関するお知らせ |
| 04/05 | 4,129 | 4,139 | 4,088 | 4,098 | -1.01% | 4,982,700 | 8兆1960億 | +3.72% |
| 04/04 | 4,142 | 4,162 | 4,128 | 4,140 | +0.68% | 4,968,900 | 8兆2800億 | +5% |
| 04/03 | 4,100 | 4,124 | 4,045 | 4,112 | -0.96% | 7,950,200 | 8兆2240億 | +4.55% |
| 04/02 | 4,105 | 4,159 | 4,089 | 4,152 | +1.76% | 8,841,800 | 8兆3040億 | +5.78% |
| 04/01 | 4,079 | 4,130 | 4,061 | 4,080 | +0.64% | 7,119,200 | 8兆1600億 | +4.16% |
| 03/29 | 4,049 | 4,068 | 4,032 | 4,054 | +0.65% | 4,673,000 | 8兆1080億 | +3.63% |
| 03/28 | 3,995 | 4,062 | 3,981 | 4,028 | +0.75% | 7,347,800 | 8兆560億 | +3.12% |
| 03/28 | （空売り報告）Barclays Bank PLC 18,052,600株（0.9%）+0.01% |
| 03/27 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 03/27 | 3,978 | 4,015 | 3,968 | 3,998 | +0.73% | 7,606,100 | 7兆9960億 | +2.49% |
| 03/26 | 3,971 | 3,977 | 3,964 | 3,969 | -0.05% | 3,610,500 | 7兆9380億 | +1.82% |
| 03/25 | 3,978 | 3,988 | 3,963 | 3,971 | -0.18% | 3,870,400 | 7兆9420億 | +1.98% |
| 03/22 | （IR情報）17:00 譲渡制限付株式報酬及びパフォーマンス・シェア・ユニットとしての自己株式の処分に関するお知らせ |
| 03/22 | 3,970 | 3,984 | 3,957 | 3,978 | +0.51% | 4,879,000 | 7兆9560億 | +2.26% |
| 03/21 | 3,970 | 3,970 | 3,948 | 3,958 | +0.2% | 4,888,300 | 7兆9160億 | +1.8% |
| 03/19 | 3,900 | 3,950 | 3,892 | 3,950 | +1.26% | 5,209,200 | 7兆9000億 | +1.54% |
| 03/18 | 3,867 | 3,908 | 3,860 | 3,901 | +1.4% | 4,913,900 | 7兆8020億 | +0.28% |
| 03/15 | 3,860 | 3,879 | 3,847 | 3,847 | -0.57% | 6,375,500 | 7兆6940億 | -1.13% |
| 03/15 | （空売り報告）Barclays Bank PLC 17,934,500株（0.89%）-0.01% |
| 03/14 | 3,829 | 3,869 | 3,821 | 3,869 | +0.81% | 3,261,800 | 7兆7380億 | -0.64% |
| 03/13 | 3,847 | 3,868 | 3,825 | 3,838 | +0.21% | 4,347,000 | 7兆6760億 | -1.51% |
| 03/12 | 3,806 | 3,830 | 3,796 | 3,830 | +0.16% | 5,263,300 | 7兆6600億 | -1.79% |
| 03/11 | 3,847 | 3,848 | 3,795 | 3,824 | -1.04% | 7,305,100 | 7兆6480億 | -2.02% |
| 03/08 | 3,850 | 3,873 | 3,842 | 3,864 | +0.13% | 5,325,300 | 7兆7280億 | -1.1% |
| 03/07 | 3,879 | 3,890 | 3,852 | 3,859 | -0.28% | 5,031,900 | 7兆7180億 | -1.25% |
| 03/06 | 3,876 | 3,888 | 3,864 | 3,870 | -0.05% | 4,546,300 | 7兆7400億 | -0.95% |
| 03/05 | 3,841 | 3,879 | 3,840 | 3,872 | +0.89% | 3,981,000 | 7兆7440億 | -0.82% |
| 03/04 | 3,878 | 3,882 | 3,837 | 3,838 | -1.06% | 6,779,200 | 7兆6760億 | -1.59% |
| 03/04 | （空売り報告）Barclays Bank PLC 18,000,500株（0.9%）+0.02% |
| 03/01 | 3,886 | 3,899 | 3,878 | 3,879 | -0.33% | 4,266,200 | 7兆7580億 | -0.51% |
| 02/29 | 3,884 | 3,901 | 3,874 | 3,892 | +0.15% | 4,444,700 | 7兆7840億 | -0.1% |
| 02/28 | 3,915 | 3,922 | 3,866 | 3,886 | -0.92% | 7,802,000 | 7兆7720億 | -0.18% |
| 02/27 | 3,923 | 3,942 | 3,915 | 3,922 | -0.43% | 4,013,800 | 7兆8440億 | +0.82% |
| 02/26 | 3,952 | 3,963 | 3,926 | 3,939 | -0.4% | 5,092,100 | 7兆8780億 | +1.39% |
| 02/22 | 3,933 | 3,955 | 3,923 | 3,955 | +1.02% | 6,605,700 | 7兆9100億 | +1.91% |
| 02/21 | 3,905 | 3,925 | 3,905 | 3,915 | +0.26% | 4,072,600 | 7兆8300億 | +1.03% |
| 02/20 | 3,918 | 3,934 | 3,902 | 3,905 | -0.18% | 3,816,300 | 7兆8100億 | +0.85% |
| 02/19 | 3,888 | 3,912 | 3,884 | 3,912 | +0.93% | 4,357,000 | 7兆8240億 | +1.14% |
| 02/16 | 3,884 | 3,908 | 3,876 | 3,876 | -0.1% | 6,207,300 | 7兆7520億 | +0.34% |
| 02/15 | 3,948 | 3,948 | 3,871 | 3,880 | -0.74% | 7,374,200 | 7兆7600億 | +0.52% |
| 02/14 | 3,946 | 3,956 | 3,867 | 3,909 | -2.95% | 14,648,000 | 7兆8180億 | +1.35% |
| 02/13 | （IR情報）15:00 2023年12月期決算短信〔IFRS〕(連結) |
| 02/13 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 02/13 | （IR情報）15:00 資本準備金の額の減少に関するお知らせ |
| 02/13 | （IR情報）15:00 2023年度決算説明会資料(Allプレゼンテーション) |
| 02/13 | 3,970 | 4,028 | 3,963 | 4,028 | +2.29% | 10,403,300 | 8兆560億 | +4.6% |
| 02/09 | 3,921 | 3,956 | 3,904 | 3,938 | +0.48% | 5,889,000 | 7兆8760億 | +2.55% |
| 02/08 | 3,930 | 3,933 | 3,901 | 3,919 | -0.51% | 5,056,400 | 7兆8380億 | +2.3% |
| 02/07 | 3,934 | 3,939 | 3,904 | 3,939 | +0.13% | 4,399,200 | 7兆8780億 | +3.12% |
| 02/06 | 3,917 | 3,969 | 3,916 | 3,934 | +0.28% | 6,186,900 | 7兆8680億 | +3.34% |
| 02/05 | 3,920 | 3,924 | 3,886 | 3,923 | +0.44% | 5,155,400 | 7兆8460億 | +3.29% |
| 02/02 | 3,911 | 3,915 | 3,872 | 3,906 | +0.08% | 5,510,700 | 7兆8120億 | +3.06% |
| 02/01 | 3,875 | 3,912 | 3,865 | 3,903 | +0.21% | 5,762,800 | 7兆8060億 | +3.14% |
| 01/31 | 3,828 | 3,895 | 3,818 | 3,895 | +1.64% | 9,430,200 | 7兆7900億 | +3.12% |
| 01/30 | 3,814 | 3,835 | 3,806 | 3,832 | +0.58% | 5,113,900 | 7兆6640億 | +1.64% |
| 01/29 | 3,791 | 3,813 | 3,786 | 3,810 | +1.2% | 4,956,100 | 7兆6200億 | +1.2% |
| 01/26 | 3,809 | 3,810 | 3,762 | 3,765 | -1.21% | 6,898,500 | 7兆5300億 | +0.08% |
| 01/25 | 3,815 | 3,825 | 3,801 | 3,811 | -0.03% | 4,512,300 | 7兆6220億 | +1.41% |
| 01/24 | 3,814 | 3,840 | 3,804 | 3,812 | -0.05% | 5,549,100 | 7兆6240億 | +1.55% |
| 01/23 | 3,800 | 3,837 | 3,795 | 3,814 | +0.34% | 7,029,500 | 7兆6280億 | +1.71% |
| 01/22 | 3,797 | 3,805 | 3,781 | 3,801 | +0.16% | 5,466,000 | 7兆6020億 | +1.44% |
| 01/19 | 3,845 | 3,845 | 3,786 | 3,795 | -1.17% | 8,945,200 | 7兆5900億 | +1.31% |
| 01/18 | 3,821 | 3,855 | 3,819 | 3,840 | +0.63% | 5,291,100 | 7兆6800億 | +2.54% |
| 01/17 | 3,839 | 3,881 | 3,810 | 3,816 | -0.26% | 11,330,200 | 7兆6320億 | +2% |
| 01/16 | 3,830 | 3,835 | 3,801 | 3,826 | -0.05% | 6,118,200 | 7兆6520億 | +2.24% |
| 01/15 | 3,790 | 3,828 | 3,787 | 3,828 | +1.14% | 9,817,700 | 7兆6560億 | +2.3% |
| 01/12 | 3,807 | 3,807 | 3,766 | 3,785 | -0.26% | 8,150,100 | 7兆5700億 | +1.18% |
| 01/11 | 3,814 | 3,828 | 3,790 | 3,795 | -0.13% | 7,185,100 | 7兆5900億 | +1.36% |
| 01/10 | 3,768 | 3,814 | 3,768 | 3,800 | +1.12% | 12,703,400 | 7兆6000億 | +1.44% |
| 01/09 | 3,776 | 3,792 | 3,743 | 3,758 | +0.03% | 7,872,400 | 7兆5160億 | +0.32% |
| 01/05 | 3,713 | 3,757 | 3,712 | 3,757 | +1.29% | 11,938,200 | 7兆5140億 | +0.27% |
| 01/05 | （空売り報告）Barclays Bank PLC 17,648,100株（0.88%）-0.05% |
| 01/04 | 3,645 | 3,710 | 3,629 | 3,709 | +1.76% | 13,498,500 | 7兆4180億 | -1.07% |
| 2023 |
| 12/29 | 3,612 | 3,662 | 3,612 | 3,645 | +0.91% | 8,824,600 | 7兆2900億 | -2.85% |
| 12/28 | 3,589 | 3,642 | 3,588 | 3,612 | -2.88% | 15,074,500 | 7兆2240億 | -3.89% |
| 12/27 | 3,732 | 3,749 | 3,704 | 3,719 | -0.21% | 14,454,700 | 7兆4380億 | -1.17% |
| 12/26 | 3,745 | 3,747 | 3,712 | 3,727 | -0.43% | 8,045,300 | 7兆4540億 | -0.96% |
| 12/25 | 3,735 | 3,750 | 3,732 | 3,743 | +0.56% | 5,495,200 | 7兆4860億 | -0.58% |
| 12/22 | 3,736 | 3,743 | 3,710 | 3,722 | -0.03% | 6,567,300 | 7兆4440億 | -1.17% |
| 12/21 | 3,695 | 3,730 | 3,686 | 3,723 | +0.22% | 5,937,400 | 7兆4460億 | -1.14% |
| 12/20 | （IR情報）15:00 連結子会社の配当金の返還について |
| 12/20 | 3,732 | 3,760 | 3,715 | 3,715 | -0.3% | 7,660,200 | 7兆4300億 | -1.38% |
| 12/19 | 3,697 | 3,747 | 3,674 | 3,726 | +1.58% | 6,002,900 | 7兆4520億 | -1.17% |
| 12/18 | 3,715 | 3,716 | 3,655 | 3,668 | -1.27% | 8,922,900 | 7兆3360億 | -2.73% |
| 12/15 | 3,696 | 3,748 | 3,690 | 3,715 | +0.41% | 8,826,000 | 7兆4300億 | -1.54% |
| 12/14 | 3,722 | 3,731 | 3,661 | 3,700 | -1.04% | 11,006,100 | 7兆4000億 | -1.88% |
| 12/13 | 3,788 | 3,788 | 3,736 | 3,739 | -0.95% | 7,009,900 | 7兆4780億 | -0.82% |
| 12/12 | 3,810 | 3,819 | 3,771 | 3,775 | -0.4% | 5,164,200 | 7兆5500億 | +0.21% |
| 12/11 | 3,771 | 3,795 | 3,752 | 3,790 | +1.28% | 6,575,700 | 7兆5800億 | +0.72% |
| 12/08 | 3,795 | 3,800 | 3,728 | 3,742 | -2.2% | 14,307,300 | 7兆4840億 | -0.43% |
| 12/07 | 3,831 | 3,854 | 3,817 | 3,826 | -0.42% | 7,244,000 | 7兆6520億 | +1.89% |
| 12/06 | 3,805 | 3,854 | 3,801 | 3,842 | +1.19% | 6,630,200 | 7兆6840億 | +2.64% |
| 12/06 | （空売り報告）Barclays Bank PLC 18,635,716株（0.93%）+0.04% |
| 12/05 | 3,835 | 3,848 | 3,797 | 3,797 | -1.25% | 8,736,600 | 7兆5940億 | +1.88% |
| 12/04 | 3,855 | 3,858 | 3,827 | 3,845 | -0.16% | 6,417,000 | 7兆6900億 | +3.5% |
| 12/01 | 3,809 | 3,854 | 3,809 | 3,851 | +1.32% | 8,721,200 | 7兆7020億 | +4.11% |
| 11/30 | 3,768 | 3,804 | 3,755 | 3,801 | +0.61% | 8,211,000 | 7兆6020億 | +3.18% |
| 11/29 | 3,795 | 3,802 | 3,767 | 3,778 | -0.66% | 5,198,300 | 7兆5560億 | +2.97% |
| 11/28 | 3,805 | 3,809 | 3,788 | 3,803 | +0.11% | 4,505,100 | 7兆6060億 | +4.05% |
