- 2914
- 2026/09/15
- 時価
- 13兆5600億円
- PER 予
- 18.69倍
- 2010年以降
- 8.02-45.79倍
（2010-2025年） - PBR
- 2.74倍
- 2010年以降
- 1-3.59倍
（2010-2025年） - 配当 予
- 4.01%
- ROE 予
- 14.66%
- ROA 予
- 7.43%
- 資料
- Link
- CSV,JSON
日本たばこ産業（2914）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.68倍
- 2011年3月31日
- 1.41倍
- 2013年3月29日
- 3.32倍
- 2014年12月30日
- 2.38倍
- 2015年12月30日
- 3.27倍
- 2016年12月30日
- 2.8倍
- 2017年12月29日
- 2.35倍
- 2018年12月28日
- 1.78倍
- 2019年12月30日
- 1.62倍
- 2020年12月30日
- 1.48倍
- 2021年12月30日
- 1.47倍
- 2022年12月30日
- 1.33倍
- 2023年12月29日
- 1.69倍
- 2024年12月30日
- 1.92倍
- 2025年12月30日
- 2.45倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 6,795 | 6,810 | 6,738 | 6,780 | +0.25% | 2,671,100 | - | -1.7% | - | - |
| 09/14 | 6,706 | 6,770 | 6,670 | 6,763 | +1.05% | 2,312,100 | - | -2.13% | - | - |
| 09/11 | 6,500 | 6,737 | 6,500 | 6,693 | +1.19% | 4,288,600 | - | -3.32% | - | - |
| 09/10 | 6,613 | 6,653 | 6,586 | 6,614 | +0.06% | 2,854,700 | - | -4.66% | - | - |
| 09/09 | 6,655 | 6,667 | 6,605 | 6,610 | -0.75% | 3,027,500 | - | -4.82% | - | - |
| 09/08 | 6,700 | 6,718 | 6,641 | 6,660 | -1.13% | 3,558,500 | - | -4.23% | - | - |
| 09/07 | 6,779 | 6,796 | 6,726 | 6,736 | -0.98% | 3,211,800 | - | -3.32% | - | - |
| 09/04 | 6,928 | 6,928 | 6,765 | 6,803 | -2.09% | 5,485,700 | - | -2.58% | - | - |
| 09/03 | 6,998 | 7,013 | 6,942 | 6,948 | -0.79% | 2,667,400 | - | -0.42% | - | - |
| 09/02 | 7,070 | 7,072 | 6,991 | 7,003 | -0.67% | 2,952,300 | - | +0.46% | - | - |
| 09/01 | 6,935 | 7,109 | 6,920 | 7,050 | +1.66% | 3,448,000 | - | +1.34% | - | - |
| 08/31 | 6,927 | 6,950 | 6,901 | 6,935 | -0.19% | 3,810,100 | - | -0.01% | - | - |
| 08/28 | 6,948 | 6,996 | 6,926 | 6,948 | -0.76% | 2,943,700 | - | +0.45% | - | - |
| 08/27 | 6,995 | 7,058 | 6,979 | 7,001 | +0.26% | 2,297,300 | - | +1.55% | - | - |
| 08/26 | 7,014 | 7,018 | 6,965 | 6,983 | -0.04% | 1,875,000 | - | +1.62% | - | - |
| 08/25 | 6,976 | 7,007 | 6,944 | 6,986 | +1.39% | 2,691,100 | - | +1.99% | - | - |
| 08/24 | 6,941 | 6,974 | 6,878 | 6,890 | -1.29% | 2,769,400 | - | +0.97% | - | - |
| 08/21 | 6,909 | 6,980 | 6,893 | 6,980 | +1.6% | 2,540,200 | - | +2.71% | - | - |
| 08/20 | 6,939 | 6,983 | 6,838 | 6,870 | -0.64% | 3,601,900 | - | +1.61% | - | - |
| 08/19 | 6,972 | 7,035 | 6,909 | 6,914 | -0.26% | 3,564,700 | - | +2.72% | - | - |
| 08/18 | 7,030 | 7,040 | 6,918 | 6,932 | -2.37% | 5,685,000 | - | +3.48% | - | - |
| 08/17 | 7,168 | 7,170 | 7,043 | 7,100 | -0.45% | 2,765,000 | - | +6.51% | - | - |
| 08/14 | 7,080 | 7,180 | 7,046 | 7,132 | +0.91% | 3,144,600 | - | +7.57% | - | - |
| 08/13 | 7,049 | 7,070 | 6,984 | 7,068 | +0.6% | 2,696,600 | - | +7.22% | - | - |
| 08/12 | 7,187 | 7,187 | 6,984 | 7,026 | -0.97% | 3,519,600 | - | +7.14% | - | - |
| 08/10 | 7,103 | 7,165 | 7,052 | 7,095 | -0.18% | 2,718,700 | - | +8.74% | - | - |
| 08/07 | 7,070 | 7,172 | 7,011 | 7,108 | +1.11% | 3,760,000 | - | +9.64% | - | - |
| 08/06 | 6,943 | 7,063 | 6,893 | 7,030 | +3% | 4,858,200 | - | +9.11% | - | - |
| 08/05 | 6,758 | 6,853 | 6,671 | 6,825 | +0.09% | 4,605,000 | - | +6.62% | - | - |
| 08/04 | 6,900 | 6,949 | 6,819 | 6,819 | -2.49% | 4,545,700 | - | +7.08% | - | - |
| 08/03 | 7,002 | 7,068 | 6,870 | 6,993 | -1.99% | 5,695,500 | - | +10.37% | - | - |
| 07/31 | 7,000 | 7,218 | 7,000 | 7,135 | +7.05% | 12,526,600 | - | +13.27% | - | - |
| 07/30 | 6,800 | 6,820 | 6,619 | 6,665 | -1.71% | 5,773,400 | - | +6.61% | - | - |
| 07/29 | 6,677 | 6,832 | 6,630 | 6,781 | +2% | 6,434,100 | - | +8.97% | - | - |
| 07/28 | 6,573 | 6,652 | 6,550 | 6,648 | +1.79% | 4,414,600 | - | +7.42% | - | - |
| 07/27 | 6,479 | 6,575 | 6,466 | 6,531 | +1.08% | 4,299,800 | - | +5.99% | - | - |
| 07/24 | 6,390 | 6,481 | 6,362 | 6,461 | +1.44% | 4,635,700 | - | +5.16% | - | - |
| 07/23 | 6,489 | 6,525 | 6,368 | 6,369 | -1.38% | 5,393,800 | - | +3.92% | - | - |
| 07/22 | 6,360 | 6,458 | 6,325 | 6,458 | +0.51% | 4,251,500 | - | +5.57% | - | - |
| 07/21 | 6,320 | 6,459 | 6,315 | 6,425 | +1.23% | 6,242,100 | - | +5.29% | - | - |
| 07/17 | 6,249 | 6,376 | 6,240 | 6,347 | +2.45% | 6,986,400 | - | +4.25% | - | - |
| 07/16 | 6,128 | 6,249 | 6,115 | 6,195 | +1.39% | 5,158,300 | - | +1.87% | - | - |
| 07/15 | 6,140 | 6,150 | 6,085 | 6,110 | -0.1% | 2,876,300 | - | +0.39% | - | - |
| 07/14 | 6,175 | 6,214 | 6,115 | 6,116 | +0.25% | 3,467,000 | - | +0.46% | - | - |
| 07/13 | 6,120 | 6,152 | 6,049 | 6,101 | -0.26% | 3,223,400 | - | +0.25% | - | - |
| 07/10 | 6,206 | 6,215 | 6,105 | 6,117 | -1.12% | 3,599,100 | - | +0.49% | - | - |
| 07/09 | 6,190 | 6,222 | 6,124 | 6,186 | -0.26% | 3,066,100 | - | +1.71% | - | - |
| 07/08 | 6,203 | 6,278 | 6,166 | 6,202 | -0.27% | 5,637,500 | - | +2.09% | - | - |
| 07/07 | 6,146 | 6,219 | 6,105 | 6,219 | +0.48% | 5,656,800 | - | +2.42% | - | - |
| 07/06 | 6,093 | 6,189 | 6,063 | 6,189 | +2.18% | 3,372,400 | - | +1.99% | - | - |
| 07/03 | 6,100 | 6,207 | 6,046 | 6,057 | -0.53% | 5,202,300 | - | -0.1% | - | - |
| 07/02 | 6,012 | 6,097 | 5,996 | 6,089 | +1.91% | 4,939,200 | - | +0.35% | - | - |
| 07/01 | 6,012 | 6,036 | 5,964 | 5,975 | -0.62% | 3,580,600 | - | -1.53% | - | - |
| 06/30 | 5,998 | 6,042 | 5,968 | 6,012 | -0.23% | 5,487,800 | - | -1.02% | - | - |
| 06/29 | 5,985 | 6,047 | 5,941 | 6,026 | -0.76% | 7,377,800 | - | -0.86% | - | - |
| 06/26 | 5,950 | 6,089 | 5,946 | 6,072 | +2.08% | 8,185,500 | - | -0.15% | - | - |
| 06/25 | 5,950 | 6,007 | 5,923 | 5,948 | -0.03% | 4,729,000 | - | -2.22% | - | - |
| 06/24 | 5,967 | 6,011 | 5,918 | 5,950 | +0.44% | 4,656,100 | - | -2.38% | - | - |
| 06/23 | 5,974 | 5,976 | 5,893 | 5,924 | -0.74% | 4,722,300 | - | -3.06% | - | - |
| 06/22 | 6,028 | 6,038 | 5,941 | 5,968 | -1.76% | 6,847,900 | - | -2.67% | - | - |
| 06/19 | 6,066 | 6,088 | 6,021 | 6,075 | -0.2% | 4,598,600 | - | -1.17% | - | - |
| 06/18 | 6,064 | 6,094 | 6,046 | 6,087 | +0.26% | 2,771,600 | - | -1.12% | - | - |
| 06/17 | 6,133 | 6,160 | 6,071 | 6,071 | -0.46% | 3,469,400 | - | -1.48% | - | - |
| 06/16 | 6,074 | 6,099 | 6,040 | 6,099 | +0.48% | 3,155,000 | - | -1.1% | - | - |
| 06/15 | 6,200 | 6,215 | 6,063 | 6,070 | -1.73% | 6,586,400 | - | -1.54% | - | - |
| 06/12 | 6,350 | 6,363 | 6,177 | 6,177 | -2.03% | 7,746,000 | - | +0.13% | - | - |
| 06/11 | 6,230 | 6,338 | 6,222 | 6,305 | +2.29% | 6,014,400 | - | +2.47% | - | - |
| 06/10 | 6,128 | 6,164 | 6,101 | 6,164 | +1.55% | 3,626,400 | - | +0.42% | - | - |
| 06/09 | 6,100 | 6,160 | 6,070 | 6,070 | -1.06% | 4,114,700 | - | -0.93% | - | - |
| 06/08 | 6,032 | 6,135 | 6,002 | 6,135 | +2.71% | 4,375,600 | - | +0.26% | - | - |
| 06/05 | 6,025 | 6,067 | 5,971 | 5,973 | -0.86% | 3,970,300 | - | -2.15% | - | - |
| 06/04 | 6,103 | 6,109 | 6,025 | 6,025 | -1.42% | 3,724,400 | - | -1.18% | - | - |
| 06/03 | 6,100 | 6,154 | 6,083 | 6,112 | -0.33% | 3,002,800 | - | +0.38% | - | - |
| 06/02 | 6,048 | 6,161 | 6,022 | 6,132 | +1.05% | 3,956,700 | - | +0.87% | - | - |
| 06/01 | 6,123 | 6,128 | 6,068 | 6,068 | -1.61% | 4,385,200 | - | +0.12% | - | - |
| 05/29 | 6,100 | 6,200 | 6,088 | 6,167 | +1.13% | 10,724,600 | - | +1.97% | - | - |
| 05/28 | 6,144 | 6,201 | 6,090 | 6,098 | -0.28% | 3,448,400 | - | +1.08% | - | - |
| 05/27 | 6,080 | 6,121 | 6,062 | 6,115 | -0.07% | 3,071,700 | - | +1.56% | - | - |
| 05/26 | 6,130 | 6,159 | 6,100 | 6,119 | +0.36% | 2,756,100 | - | +1.81% | - | - |
| 05/25 | 6,100 | 6,134 | 6,060 | 6,097 | -0.6% | 3,270,200 | - | +1.58% | - | - |
| 05/22 | 6,218 | 6,231 | 6,126 | 6,134 | -1.59% | 3,680,600 | - | +2.35% | - | - |
| 05/21 | 6,320 | 6,359 | 6,233 | 6,233 | -1.78% | 3,821,600 | - | +4.13% | - | - |
| 05/20 | 6,420 | 6,455 | 6,308 | 6,346 | -1.66% | 3,702,100 | - | +6.19% | - | - |
| 05/19 | 6,343 | 6,474 | 6,325 | 6,453 | +1.73% | 3,702,100 | - | +8.22% | - | - |
| 05/18 | 6,330 | 6,396 | 6,313 | 6,343 | +0.67% | 3,259,100 | - | +6.64% | - | - |
| 05/15 | 6,250 | 6,315 | 6,236 | 6,301 | +0.75% | 3,712,200 | - | +6.11% | - | - |
| 05/14 | 6,204 | 6,278 | 6,172 | 6,254 | +1.2% | 3,704,200 | - | +5.46% | - | - |
| 05/13 | 6,090 | 6,214 | 6,056 | 6,180 | +2.01% | 4,356,700 | - | +4.32% | - | - |
| 05/12 | 6,120 | 6,136 | 6,044 | 6,058 | -1.72% | 4,003,600 | - | +2.38% | - | - |
| 05/11 | 6,000 | 6,164 | 5,990 | 6,164 | +6.85% | 11,863,100 | - | +4.16% | - | - |
| 05/08 | 5,852 | 5,863 | 5,769 | 5,769 | -2.83% | 5,770,200 | - | -2.42% | - | - |
| 05/07 | 5,896 | 5,964 | 5,831 | 5,937 | +0.87% | 4,456,100 | - | +0.22% | - | - |
| 05/01 | 5,818 | 5,905 | 5,795 | 5,886 | +0.36% | 3,174,400 | - | -0.66% | - | - |
| 04/30 | 5,780 | 5,865 | 5,751 | 5,865 | +1.49% | 4,136,000 | - | -1.08% | - | - |
| 04/28 | 5,750 | 5,788 | 5,696 | 5,779 | -0.03% | 4,445,200 | - | -2.58% | - | - |
| 04/27 | 5,760 | 5,821 | 5,735 | 5,781 | -0.82% | 3,211,200 | - | -2.58% | - | - |
| 04/24 | 5,885 | 5,907 | 5,822 | 5,829 | -0.63% | 3,201,700 | - | -1.72% | - | - |
| 04/23 | 5,728 | 5,866 | 5,695 | 5,866 | +3.42% | 6,374,600 | - | -1.1% | - | - |
| 04/22 | 5,707 | 5,719 | 5,646 | 5,672 | -1.48% | 3,852,800 | - | -4.43% | - | - |
| 04/21 | 5,800 | 5,808 | 5,757 | 5,757 | -0.57% | 2,480,100 | - | -3.13% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,790 358,000 1/13 | 1,135 227,000 5/7 | 23,815,800 119,079 5/7 | 25.86 | 16.4 | 1.73 | 1.1 | - | - | 1.68倍 3/31 |
| 2011年 3月期 | 1,760 352,000 2/17 | 1,220 243,900 10/29 | 14,375,400 71,877 4/30 | 14.47 | 10.02 | 1.65 | 1.14 | 3兆5200億 | 2兆4390億 | 1.41倍 3/31 |
| 2012年 3月期 | 2,373 474,500 3/27 | 1,413 282,600 6/20 | 19,881,200 99,406 7/29 | 14.79 | 8.81 | - | - | 4兆7450億 | 2兆8260億 | - |
| 2013年 3月期 | 3,240 3/7 | 2,033 406,500 5/21 406,500 5/18 | 36,596,200 3/13 | 18.86 | 11.83 | 3.59 | 2.25 | 6兆4800億 | 4兆650億 | 3.32倍 3/29 |
| 2014年 3月期 | 4,193 11/4 | 2,850 4/2 | 19,427,100 12/17 | 21 | 14.27 | 3 | 2.04 | 8兆3860億 | 5兆7000億 | 2.38倍 12/30 |
| 2015年 12月期 | 4,848 8/3 | 3,101 1/16 | 12,753,500 9/30 | 17.92 | 11.46 | 3.54 | 2.27 | 9兆6960億 | 6兆2020億 | 3.27倍 12/30 |
| 2016年 12月期 | 4,850 2/1 | 3,627 11/15 | 11,762,900 7/28 | 20.6 | 15.4 | 3.54 | 2.64 | 9兆7000億 | 7兆2540億 | 2.8倍 12/30 |
| 2017年 12月期 | 4,243 5/24 | 3,607 2/7 | 10,289,400 5/11 | 19.37 | 16.46 | 2.75 | 2.34 | 8兆4860億 | 7兆2140億 | 2.35倍 12/29 |
| 2018年 12月期 | 3,708 1/25 | 2,481 12/26 | 22,126,300 3/22 | 17.22 | 11.52 | 2.53 | 1.69 | 7兆4160億 | 4兆9620億 | 1.78倍 12/28 |
| 2019年 12月期 | 2,899 2/21 | 2,179 9/4 | 11,973,600 12/26 | 14.79 | 11.12 | 1.93 | 1.45 | 5兆7980億 | 4兆3580億 | 1.62倍 12/30 |
| 2020年 12月期 | 2,438 1/15 | 1,797 7/31 | 19,660,100 3/13 | 13.94 | 10.28 | 1.71 | 1.26 | 4兆8760億 | 3兆5940億 | 1.48倍 12/30 |
| 2021年 12月期 | 2,417 12/17 | 1,898 3/2 | 27,869,900 2/10 | 12.67 | 9.95 | 1.53 | 1.2 | 4兆8340億 | 3兆7960億 | 1.47倍 12/30 |
| 2022年 12月期 | 2,872 12/28 | 2,000 3/14 3/11 他2件 | 21,520,400 2/28 | 11.51 | 8.02 | 1.44 | 1 | 5兆7440億 | 4兆 | 1.33倍 12/30 |
| 2023年 12月期 | 3,858 12/4 | 2,538 1/16 | 19,204,500 11/1 | 14.2 | 9.34 | 1.79 | 1.18 | 7兆7160億 | 5兆760億 | 1.69倍 12/29 |
| 2024年 12月期 | 4,622 6/11 | 3,453 8/5 | 20,454,300 8/5 | 45.79 | 34.21 | 2.18 | 1.63 | 9兆2440億 | 6兆9060億 | 1.92倍 12/30 |
| 2025年 12月期 | 5,962 12/2 | 3,700 2/20 | 21,291,400 8/1 | 20.75 | 12.88 | 2.59 | 1.61 | 11兆9240億 | 7兆4000億 | 2.45倍 12/30 |
| 最新 | 6,780 2026/9/15 | 2,671,100 | - | - | 13兆5600億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
