2917 大森屋

PER

2023/12/29

2023/08/03～2023/12/29

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
12/29	906	909	906	909	+0.33%	1,000	46億3416万	-0.87%	17.59	0.39
12/28	929	929	902	906	-3.62%	3,600	46億1887万	-1.31%	17.53	0.39
12/27	901	940	901	940	+4.33%	8,900	47億9221万	+2.4%	18.19	0.41
12/26	910	910	896	901	-2.07%	1,600	45億9338万	-1.64%	17.44	0.39
12/25	919	920	892	920	+1.55%	6,500	46億9024万	+0.33%	17.8	0.4
12/22	910	910	902	906	+0.22%	1,800	46億1887万	-1.09%	17.53	0.39
12/21	903	904	903	904	-0.44%	400	46億867万	-1.31%	17.49	0.39
12/20	902	908	901	908	+0.44%	1,700	46億2907万	-0.87%	17.57	0.39
12/19	906	920	902	904	-1.2%	4,700	46億867万	-1.42%	17.49	0.39
12/18	915	919	910	915	+0.55%	2,100	46億6475万	-0.33%	17.71	0.39
12/15	905	915	905	910	+0.44%	2,500	46億3926万	-0.76%	17.61	0.39
12/14	916	916	906	906	-1.52%	700	46億1887万	-1.2%	17.53	0.39
12/13	910	920	910	920	+1.1%	500	46億9024万	+0.22%	17.8	0.4
12/12	908	910	908	910	+0.22%	600	46億3926万	-0.76%	17.61	0.39
12/11	917	930	901	908	-3.2%	5,400	46億2907万	-0.98%	17.57	0.39
12/08	939	940	927	938	+1.96%	2,800	47億8201万	+2.18%	18.15	0.4
12/07	917	929	916	920	-0.97%	1,500	46億9024万	+0.33%	17.8	0.4
12/06	919	929	913	929	+0.43%	1,200	47億3613万	+1.31%	17.98	0.4
12/05	910	925	910	925	+1.54%	800	47億1573万	+0.87%	17.9	0.4
12/04	935	936	906	911	-3.8%	4,600	46億4436万	-0.65%	17.63	0.39
12/01	930	950	930	947	+1.83%	4,100	48億2789万	+3.16%	18.33	0.41
11/30	920	933	919	930	+0.87%	1,800	47億4122万	+1.42%	18	0.4
11/29	918	928	918	922	+0.22%	500	47億44万	+0.66%	17.84	0.4
11/28	920	920	920	920	0%	100	46億9024万	+0.33%	17.8	0.4
11/27	920	920	920	920	0%	100	46億9024万	+0.22%	17.8	0.4
11/24	915	928	911	920	+1.66%	1,800	46億9024万	+0.11%	17.8	0.4
11/22	909	911	905	905	-0.55%	1,700	46億1377万	-1.63%	17.51	0.39
11/21	901	910	901	910	0%	1,700	46億3926万	-1.19%	17.61	0.39
11/20	910	918	901	910	0%	3,800	46億3926万	-1.3%	17.61	0.39
11/17	905	910	891	910	+1%	4,200	46億3926万	-1.52%	17.61	0.39
11/16	908	908	890	901	-0.55%	4,300	45億9338万	-2.49%	17.44	0.39
11/15	922	922	894	906	-2.05%	3,800	46億1887万	-1.95%	17.53	0.39
11/14	922	927	911	925	+0.33%	2,400	47億1573万	+0.22%	17.9	0.4
11/13	920	949	920	922	+1.43%	1,700	47億44万	+0.11%	17.84	0.4
11/09	910	910	908	909	0%	2,200	46億3416万	-1.2%	17.59	0.39
11/08	909	909	909	909	-1.09%	200	46億3416万	-1.3%	17.59	0.39
11/07	910	919	910	919	+0.99%	1,000	46億8515万	-0.33%	17.79	0.4
11/06	910	910	910	910	0%	200	46億3926万	-1.41%	17.61	0.39
11/02	902	912	902	910	-0.44%	600	46億3926万	-1.83%	17.61	0.39
11/01	914	914	914	914	0%	600	46億5965万	-1.72%	17.69	0.39
10/31	928	928	914	914	-1.51%	700	46億5965万	-2.04%	17.69	0.39
10/30	928	928	928	928	0%	100	47億3103万	-0.85%	17.96	0.4
10/27	928	928	928	928	0%	100	47億3103万	-1.17%	17.96	0.4
10/26	943	943	914	928	-0.32%	2,100	47億3103万	-1.38%	17.96	0.4
10/25	932	946	916	931	+1.53%	1,700	47億4632万	-1.38%	18.02	0.4
10/24	917	917	917	917	+0.11%	200	46億7495万	-3.07%	17.75	0.4
10/23	918	938	901	916	-1.72%	4,500	46億6985万	-3.48%	17.73	0.39
10/19	932	935	931	932	-2.92%	500	47億5142万	-2.1%	18.04	0.4
10/18	936	961	936	960	+0.95%	2,400	48億9417万	+0.42%	18.58	0.41
10/17	950	952	921	951	+2.15%	4,600	48億4828万	-0.63%	18.4	0.41
10/16	940	952	921	931	+0.11%	4,200	47億4632万	-2.92%	18.02	0.4
10/13	945	945	916	930	-1.59%	2,900	47億4122万	-3.13%	18	0.4
10/12	949	949	933	945	-0.53%	3,300	48億1770万	-1.77%	18.29	0.41
10/11	914	962	914	950	+4.05%	4,500	48億4319万	-1.35%	18.39	0.41
10/10	909	913	904	913	+2.01%	2,000	46億5456万	-5.29%	17.67	0.39
10/06	893	900	889	895	0%	600	45億6279万	-7.45%	17.32	0.39
10/05	880	897	880	895	+1.7%	1,000	45億6279万	-7.73%	17.32	0.39
10/04	897	897	879	880	-1.9%	4,900	44億8632万	-9.56%	17.03	0.38
10/03	914	915	897	897	-2.61%	5,600	45億7299万	-8.09%	17.36	0.39
10/02	931	942	921	921	-1.6%	7,500	46億9534万	-5.92%	17.82	0.4
09/29	943	953	931	936	-1.16%	4,000	47億7181万	-4.49%	19.26	0.41
09/28	951	979	941	947	-4.92%	11,700	48億2789万	-3.47%	19.49	0.41
09/27	986	996	986	996	-0.1%	11,800	50億7770万	+1.53%	20.5	0.43
09/26	985	999	985	997	+1.22%	9,400	50億8280万	+1.94%	20.52	0.43
09/25	1,019	1,019	985	985	-1.2%	10,600	50億2162万	+0.92%	20.27	0.43
09/22	998	1,000	985	997	+0.2%	6,000	50億8280万	+2.36%	20.52	0.43
09/21	986	996	986	995	+1.02%	5,000	50億7260万	+2.37%	20.48	0.43
09/20	987	987	980	985	-0.2%	4,500	50億2162万	+1.55%	20.27	0.43
09/19	988	989	983	987	+0.51%	10,700	50億3182万	+1.96%	20.31	0.43
09/15	998	998	982	982	-1.6%	8,100	50億633万	+1.66%	20.21	0.43
09/14	999	999	992	998	-0.1%	4,800	50億8789万	+3.53%	20.54	0.43
09/13	1,017	1,017	999	999	-1.77%	6,200	50億9299万	+3.85%	20.56	0.44
09/12	1,012	1,017	1,012	1,017	+0.99%	2,900	51億8476万	+6.05%	20.93	0.44
09/11	982	1,020	982	1,007	+2.55%	9,400	51億3378万	+5.45%	20.72	0.44
09/08	988	998	979	982	+0.72%	5,700	50億633万	+3.15%	20.21	0.43
09/07	980	990	974	975	-0.31%	5,800	49億7064万	+2.74%	20.06	0.42
09/06	972	983	965	978	+0.62%	4,100	49億8593万	+3.27%	20.13	0.43
09/05	970	980	968	972	+0.21%	5,500	49億5534万	+2.86%	20	0.42
09/04	970	970	970	970	0%	2,200	49億4515万	+2.86%	19.96	0.42
09/01	972	973	961	970	-0.21%	4,100	49億4515万	+3.08%	19.96	0.42
08/31	969	972	959	972	+0.1%	3,700	49億5534万	+3.51%	20	0.42
08/30	968	980	956	971	+0.21%	4,100	49億5025万	+3.74%	19.98	0.42
08/29	971	971	957	969	-0.21%	900	49億4005万	+3.75%	19.94	0.42
08/28	959	980	955	971	+2.43%	7,900	49億5025万	+4.3%	19.98	0.42
08/25	947	957	942	948	+0.21%	5,100	48億3299万	+1.94%	19.51	0.41
08/24	946	947	946	946	0%	900	48億2279万	+1.83%	19.47	0.41
08/23	935	948	932	946	+1.18%	3,800	48億2279万	+1.83%	19.47	0.41
08/22	933	940	933	935	-0.64%	1,500	47億6671万	+0.75%	19.24	0.41
08/21	941	941	937	941	0%	500	47億9730万	+1.4%	19.36	0.41
08/18	946	946	935	941	-0.42%	2,000	47億9730万	+1.4%	19.36	0.41
08/17	939	945	926	945	+0.11%	8,400	48億1770万	+1.94%	19.45	0.41
08/16	942	944	938	944	+0.53%	2,300	48億1260万	+1.94%	19.43	0.41
08/15	948	948	935	939	+0.64%	5,400	47億8711万	+1.4%	19.32	0.41
08/14	941	948	933	933	-0.74%	5,300	47億5652万	+0.86%	19.2	0.41
08/10	933	947	933	940	+0.86%	5,300	47億9221万	+1.62%	19.34	0.41
08/09	932	945	931	932	0%	4,700	47億5142万	+0.98%	19.18	0.41
08/08	928	933	925	932	+0.87%	2,500	47億5142万	+0.98%	19.18	0.41
08/07	932	932	924	924	+0.11%	3,400	47億1064万	+0.11%	19.01	0.4
08/04	912	923	912	923	+0.44%	3,700	47億554万	0%	18.99	0.4
08/03	921	921	914	919	-0.22%	1,400	46億8515万	-0.33%	18.91	0.4

2917 大森屋

PER

2023/08/03～2023/12/29

株価＆PERの推移

開示資料

決算

株式

チャート