| 2024 |
| 04/25 | 3,595 | 3,595 | 3,595 | 3,595 | +2.42% | 200 | 69億959万 | -1.96% |
| 04/24 | 3,510 | 3,510 | 3,510 | 3,510 | -0.28% | 200 | 67億4622万 | -4.23% |
| 04/22 | 3,530 | 3,530 | 3,520 | 3,520 | -0.28% | 200 | 67億6544万 | -4.03% |
| 04/19 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 04/19 | 3,460 | 3,530 | 3,460 | 3,530 | -1.94% | 800 | 67億8466万 | -3.81% |
| 04/18 | 3,600 | 3,600 | 3,600 | 3,600 | 0% | 200 | 69億1920万 | -1.93% |
| 04/11 | 3,520 | 3,600 | 3,500 | 3,600 | 0% | 400 | 69億1920万 | -1.93% |
| 04/08 | 3,670 | 3,670 | 3,600 | 3,600 | -1.91% | 200 | 69億1920万 | -1.93% |
| 04/05 | 3,600 | 3,670 | 3,600 | 3,670 | +2.23% | 300 | 70億5374万 | 0% |
| 04/04 | 3,590 | 3,590 | 3,590 | 3,590 | -3.75% | 100 | 68億9998万 | -2.1% |
| 04/02 | 3,670 | 3,730 | 3,670 | 3,730 | +5.67% | 200 | 71億6906万 | +1.72% |
| 04/01 | 3,530 | 3,530 | 3,530 | 3,530 | -7.11% | 100 | 67億8466万 | -3.66% |
| 03/29 | 3,800 | 3,800 | 3,800 | 3,800 | +4.4% | 100 | 73億360万 | +3.54% |
| 03/28 | 3,435 | 3,640 | 3,435 | 3,640 | -3.32% | 500 | 69億9608万 | -0.71% |
| 03/27 | 3,765 | 3,770 | 3,765 | 3,765 | +0.67% | 600 | 72億3633万 | +2.67% |
| 03/26 | 3,740 | 3,740 | 3,740 | 3,740 | +0.94% | 100 | 71億8828万 | +2.21% |
| 03/25 | 3,770 | 3,770 | 3,705 | 3,705 | -1.2% | 400 | 71億2101万 | +1.42% |
| 03/22 | 3,750 | 3,750 | 3,750 | 3,750 | 0% | 100 | 72億750万 | +2.8% |
| 03/21 | 3,820 | 3,820 | 3,750 | 3,750 | 0% | 300 | 72億750万 | +2.99% |
| 03/18 | 3,750 | 3,750 | 3,750 | 3,750 | +1.21% | 100 | 72億750万 | +3.22% |
| 03/15 | 3,660 | 3,705 | 3,660 | 3,705 | -4.26% | 200 | 71億2101万 | +2.24% |
| 03/14 | 3,885 | 3,885 | 3,870 | 3,870 | +2.25% | 200 | 74億3814万 | +6.99% |
| 03/13 | 3,780 | 3,900 | 3,780 | 3,785 | +0.26% | 700 | 72億7477万 | +5.02% |
| 03/12 | 3,670 | 3,775 | 3,650 | 3,775 | +4.86% | 700 | 72億5555万 | +5.07% |
| 03/08 | 3,625 | 3,625 | 3,600 | 3,600 | +1.27% | 200 | 69億1920万 | +0.53% |
| 03/06 | 3,555 | 3,555 | 3,555 | 3,555 | 0% | 100 | 68億3271万 | -0.56% |
| 03/05 | 3,710 | 3,710 | 3,555 | 3,555 | -0.7% | 500 | 68億3271万 | -0.45% |
| 03/04 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 100 | 68億8076万 | +0.31% |
| 03/01 | 3,580 | 3,580 | 3,580 | 3,580 | +0.7% | 100 | 68億8076万 | +0.45% |
| 02/26 | 3,555 | 3,555 | 3,555 | 3,555 | -1.11% | 200 | 68億3271万 | -0.14% |
| 02/22 | 3,595 | 3,595 | 3,595 | 3,595 | +0.14% | 100 | 69億959万 | +1.1% |
| 02/21 | 3,590 | 3,590 | 3,590 | 3,590 | -0.14% | 200 | 68億9998万 | +1.1% |
| 02/20 | 3,595 | 3,595 | 3,595 | 3,595 | +0.42% | 100 | 69億959万 | +1.38% |
| 02/16 | 3,650 | 3,650 | 3,580 | 3,580 | -0.42% | 200 | 68億8076万 | +1.07% |
| 02/14 | 3,595 | 3,595 | 3,595 | 3,595 | -1.91% | 100 | 69億959万 | +1.58% |
| 02/09 | 3,550 | 3,665 | 3,550 | 3,665 | -0.41% | 300 | 70億4413万 | +3.77% |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/08 | 3,680 | 3,680 | 3,680 | 3,680 | 0% | 100 | 70億7296万 | +4.4% |
| 02/07 | 3,680 | 3,680 | 3,680 | 3,680 | 0% | 200 | 70億7296万 | +4.63% |
| 02/06 | 3,680 | 3,680 | 3,680 | 3,680 | +3.37% | 100 | 70億7296万 | +4.84% |
| 02/05 | 3,560 | 3,560 | 3,560 | 3,560 | -0.56% | 100 | 68億4232万 | +1.71% |
| 02/02 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 200 | 68億8076万 | +2.4% |
| 02/01 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 100 | 68億8076万 | +2.43% |
| 01/31 | 3,560 | 3,580 | 3,560 | 3,580 | +0.56% | 700 | 68億8076万 | +2.61% |
| 01/30 | 3,560 | 3,560 | 3,560 | 3,560 | +0.85% | 100 | 68億4232万 | +2.21% |
| 01/29 | 3,530 | 3,530 | 3,530 | 3,530 | 0% | 100 | 67億8466万 | +1.47% |
| 01/26 | 3,530 | 3,530 | 3,530 | 3,530 | 0% | 100 | 67億8466万 | +1.5% |
| 01/25 | 3,530 | 3,530 | 3,530 | 3,530 | +0.57% | 100 | 67億8466万 | +1.5% |
| 01/24 | 3,510 | 3,510 | 3,510 | 3,510 | +1.15% | 100 | 67億4622万 | +0.92% |
| 01/23 | 3,470 | 3,470 | 3,470 | 3,470 | +0.14% | 100 | 66億6934万 | -0.2% |
| 01/22 | 3,460 | 3,465 | 3,460 | 3,465 | +0.14% | 400 | 66億5973万 | -0.43% |
| 01/19 | 3,460 | 3,460 | 3,460 | 3,460 | -1.14% | 200 | 66億5012万 | -0.66% |
| 01/18 | 3,500 | 3,500 | 3,500 | 3,500 | +1.3% | 100 | 67億2700万 | +0.55% |
| 01/16 | 3,550 | 3,550 | 3,455 | 3,455 | -0.29% | 300 | 66億4051万 | -0.63% |
| 01/11 | 3,500 | 3,500 | 3,465 | 3,465 | 0% | 200 | 66億5973万 | -0.29% |
| 01/10 | 3,465 | 3,465 | 3,465 | 3,465 | 0% | 200 | 66億5973万 | -0.26% |
| 01/09 | 3,495 | 3,495 | 3,465 | 3,465 | -0.43% | 300 | 66億5973万 | -0.26% |
| 01/05 | 3,480 | 3,480 | 3,480 | 3,480 | -0.29% | 100 | 66億8856万 | +0.17% |
| 01/04 | 3,505 | 3,505 | 3,490 | 3,490 | -0.43% | 300 | 67億778万 | +0.58% |
| 2023 |
| 12/25 | 3,505 | 3,505 | 3,505 | 3,505 | +2.94% | 100 | 67億3661万 | +1.21% |
| 12/19 | 3,450 | 3,450 | 3,405 | 3,405 | -2.71% | 300 | 65億4441万 | -1.5% |
| 12/08 | 3,500 | 3,500 | 3,500 | 3,500 | +0.29% | 400 | 67億2700万 | +1.13% |
| 12/07 | 3,490 | 3,490 | 3,490 | 3,490 | 0% | 100 | 67億778万 | +0.93% |
| 12/04 | 3,490 | 3,490 | 3,490 | 3,490 | +1.75% | 300 | 67億778万 | +1.07% |
| 11/30 | 3,430 | 3,430 | 3,430 | 3,430 | -1.29% | 200 | 65億9246万 | -0.52% |
| 11/28 | 3,480 | 3,480 | 3,475 | 3,475 | -1.84% | 200 | 66億7895万 | +0.78% |
| 11/24 | 3,540 | 3,540 | 3,540 | 3,540 | +2.91% | 100 | 68億388万 | +2.64% |
| 11/20 | 3,495 | 3,495 | 3,440 | 3,440 | +0.15% | 300 | 66億1168万 | -0.15% |
| 11/17 | 3,500 | 3,505 | 3,435 | 3,435 | -0.15% | 600 | 66億207万 | -0.23% |
| 11/16 | 3,510 | 3,510 | 3,440 | 3,440 | -1.99% | 200 | 66億1168万 | -0.12% |
| 11/15 | 3,510 | 3,510 | 3,510 | 3,510 | -0.57% | 100 | 67億4622万 | +1.92% |
| 11/14 | 3,530 | 3,530 | 3,530 | 3,530 | -0.14% | 100 | 67億8466万 | +2.59% |
| 11/09 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/07 | 3,535 | 3,535 | 3,535 | 3,535 | +1.58% | 100 | 67億9427万 | +2.94% |
| 11/06 | 3,550 | 3,550 | 3,480 | 3,480 | -2.25% | 200 | 66億8856万 | +1.52% |
| 10/25 | 3,630 | 3,630 | 3,560 | 3,560 | +0.99% | 300 | 68億4232万 | +3.79% |
| 10/23 | 3,525 | 3,525 | 3,525 | 3,525 | +3.37% | 300 | 67億7505万 | +2.8% |
| 10/12 | 3,470 | 3,470 | 3,410 | 3,410 | +0.29% | 300 | 65億5402万 | -0.53% |
| 10/10 | 3,400 | 3,400 | 3,400 | 3,400 | -0.58% | 100 | 65億3480万 | -0.9% |
| 10/04 | 3,420 | 3,420 | 3,420 | 3,420 | -0.15% | 100 | 65億7324万 | -0.35% |
| 10/02 | （5%ルール）福岡中央銀行（2%）福岡銀行（4.33%） |
| 10/02 | 3,425 | 3,425 | 3,425 | 3,425 | -1.3% | 100 | 65億8285万 | -0.12% |
| 09/27 | 3,470 | 3,470 | 3,470 | 3,470 | 0% | 100 | 66億6934万 | +1.25% |
| 09/25 | 3,470 | 3,470 | 3,470 | 3,470 | +2.97% | 100 | 66億6934万 | +1.28% |
| 09/22 | 3,300 | 3,370 | 3,300 | 3,370 | +1.81% | 400 | 64億7714万 | -1.66% |
| 09/20 | 3,380 | 3,380 | 3,310 | 3,310 | -1.78% | 700 | 63億6182万 | -3.47% |
| 09/19 | 3,500 | 3,500 | 3,370 | 3,370 | -3.71% | 500 | 64億7714万 | -1.86% |
| 09/15 | 3,555 | 3,555 | 3,500 | 3,500 | +2.49% | 300 | 67億2700万 | +1.86% |
| 09/08 | 3,415 | 3,415 | 3,415 | 3,415 | +1.04% | 100 | 65億6363万 | -0.55% |
| 09/05 | 3,380 | 3,380 | 3,380 | 3,380 | +0.6% | 100 | 64億9636万 | -1.49% |
| 09/04 | 3,400 | 3,400 | 3,360 | 3,360 | -2.04% | 200 | 64億5792万 | -1.9% |
| 08/31 | 3,500 | 3,500 | 3,430 | 3,430 | -2% | 200 | 65億9246万 | +0.26% |
| 08/28 | 3,500 | 3,500 | 3,500 | 3,500 | +1.45% | 100 | 67億2700万 | +2.46% |
| 08/25 | 3,450 | 3,450 | 3,450 | 3,450 | +2.07% | 100 | 66億3090万 | +1.11% |
| 08/22 | 3,380 | 3,380 | 3,380 | 3,380 | -2.03% | 200 | 64億9636万 | -0.88% |
| 08/21 | 3,450 | 3,450 | 3,450 | 3,450 | 0% | 100 | 66億3090万 | +1.11% |
| 08/15 | 3,450 | 3,450 | 3,450 | 3,450 | +0.58% | 200 | 66億3090万 | +1.11% |
| 08/14 | 3,430 | 3,430 | 3,430 | 3,430 | +2.08% | 100 | 65億9246万 | +0.47% |
| 08/10 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/03 | 3,360 | 3,360 | 3,360 | 3,360 | -1.03% | 200 | 64億5792万 | -1.58% |
| 08/02 | 3,385 | 3,395 | 3,385 | 3,395 | -3.69% | 300 | 65億2519万 | -0.61% |
| 08/01 | 3,525 | 3,525 | 3,525 | 3,525 | 0% | 100 | 67億7505万 | +3.13% |
| 07/26 | 3,525 | 3,525 | 3,525 | 3,525 | +0.71% | 200 | 67億7505万 | +3.16% |
| 07/25 | 3,525 | 3,525 | 3,500 | 3,500 | +0.43% | 300 | 67億2700万 | +2.55% |
| 07/20 | 3,485 | 3,485 | 3,485 | 3,485 | +1.9% | 100 | 66億9817万 | +2.23% |
