2919 マルタイ

2919
2024/03/28
時価
69億円
PER 予
38.64倍
2010年以降
赤字-72.55倍
(2010-2023年)
PBR
0.74倍
2010年以降
0.38-0.93倍
(2010-2023年)
配当 予
1.37%
ROE 予
1.91%
ROA 予
1.36%
資料
Link
CSV,JSON

PER

2010年1月27日
17.47倍
2011年1月27日
12.51倍
2012年3月30日
12.03倍
2013年3月29日
67.83倍
2014年3月27日
赤字
2015年3月30日
赤字
2016年3月30日
16.07倍
2017年3月29日
12.29倍
2018年3月30日
15.49倍
2019年3月29日
17.58倍
2020年3月31日
14.21倍
2021年3月30日
11.11倍
2022年3月31日
12.64倍
2023年3月30日
27.38倍

2023/06/19~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,4353,6403,4353,640-3.32%50069億9608万-0.71%38.640.74
03/273,7653,7703,7653,765+0.67%60072億3633万+2.67%39.970.76
03/263,7403,7403,7403,740+0.94%10071億8828万+2.21%39.70.76
03/253,7703,7703,7053,705-1.2%40071億2101万+1.42%39.330.75
03/223,7503,7503,7503,7500%10072億750万+2.8%39.810.76
03/213,8203,8203,7503,7500%30072億750万+2.99%39.810.76
03/183,7503,7503,7503,750+1.21%10072億750万+3.22%39.810.76
03/153,6603,7053,6603,705-4.26%20071億2101万+2.24%39.330.75
03/143,8853,8853,8703,870+2.25%20074億3814万+6.99%41.080.78
03/133,7803,9003,7803,785+0.26%70072億7477万+5.02%40.180.77
03/123,6703,7753,6503,775+4.86%70072億5555万+5.07%40.070.76
03/083,6253,6253,6003,600+1.27%20069億1920万+0.53%38.220.73
03/063,5553,5553,5553,5550%10068億3271万-0.56%37.740.72
03/053,7103,7103,5553,555-0.7%50068億3271万-0.45%37.740.72
03/043,5803,5803,5803,5800%10068億8076万+0.31%380.72
03/013,5803,5803,5803,580+0.7%10068億8076万+0.45%380.72
02/263,5553,5553,5553,555-1.11%20068億3271万-0.14%37.740.72
02/223,5953,5953,5953,595+0.14%10069億959万+1.1%38.160.73
02/213,5903,5903,5903,590-0.14%20068億9998万+1.1%38.110.73
02/203,5953,5953,5953,595+0.42%10069億959万+1.38%38.160.73
02/163,6503,6503,5803,580-0.42%20068億8076万+1.07%380.72
02/143,5953,5953,5953,595-1.91%10069億959万+1.58%38.160.73
02/093,5503,6653,5503,665-0.41%30070億4413万+3.77%38.910.74
02/083,6803,6803,6803,6800%10070億7296万+4.4%39.070.74
02/073,6803,6803,6803,6800%20070億7296万+4.63%39.070.74
02/063,6803,6803,6803,680+3.37%10070億7296万+4.84%39.070.74
02/053,5603,5603,5603,560-0.56%10068億4232万+1.71%37.790.72
02/023,5803,5803,5803,5800%20068億8076万+2.4%380.72
02/013,5803,5803,5803,5800%10068億8076万+2.43%380.72
01/313,5603,5803,5603,580+0.56%70068億8076万+2.61%380.72
01/303,5603,5603,5603,560+0.85%10068億4232万+2.21%37.790.72
01/293,5303,5303,5303,5300%10067億8466万+1.47%37.470.71
01/263,5303,5303,5303,5300%10067億8466万+1.5%37.470.71
01/253,5303,5303,5303,530+0.57%10067億8466万+1.5%37.470.71
01/243,5103,5103,5103,510+1.15%10067億4622万+0.92%37.260.71
01/233,4703,4703,4703,470+0.14%10066億6934万-0.2%36.840.7
01/223,4603,4653,4603,465+0.14%40066億5973万-0.43%36.780.7
01/193,4603,4603,4603,460-1.14%20066億5012万-0.66%36.730.7
01/183,5003,5003,5003,500+1.3%10067億2700万+0.55%37.150.71
01/163,5503,5503,4553,455-0.29%30066億4051万-0.63%36.680.7
01/113,5003,5003,4653,4650%20066億5973万-0.29%36.780.7
01/103,4653,4653,4653,4650%20066億5973万-0.26%36.780.7
01/093,4953,4953,4653,465-0.43%30066億5973万-0.26%36.780.7
01/053,4803,4803,4803,480-0.29%10066億8856万+0.17%36.940.7
01/043,5053,5053,4903,490-0.43%30067億778万+0.58%37.050.71
2023
12/253,5053,5053,5053,505+2.94%10067億3661万+1.21%37.210.71
12/193,4503,4503,4053,405-2.71%30065億4441万-1.5%36.150.69
12/083,5003,5003,5003,500+0.29%40067億2700万+1.13%37.150.71
12/073,4903,4903,4903,4900%10067億778万+0.93%37.050.71
12/043,4903,4903,4903,490+1.75%30067億778万+1.07%37.050.71
11/303,4303,4303,4303,430-1.29%20065億9246万-0.52%36.410.69
11/283,4803,4803,4753,475-1.84%20066億7895万+0.78%36.890.7
11/243,5403,5403,5403,540+2.91%10068億388万+2.64%37.580.72
11/203,4953,4953,4403,440+0.15%30066億1168万-0.15%36.520.7
11/173,5003,5053,4353,435-0.15%60066億207万-0.23%36.460.7
11/163,5103,5103,4403,440-1.99%20066億1168万-0.12%36.520.7
11/153,5103,5103,5103,510-0.57%10067億4622万+1.92%37.260.71
11/143,5303,5303,5303,530-0.14%10067億8466万+2.59%37.470.71
11/073,5353,5353,5353,535+1.58%10067億9427万+2.94%37.530.72
11/063,5503,5503,4803,480-2.25%20066億8856万+1.52%36.940.7
10/253,6303,6303,5603,560+0.99%30068億4232万+3.79%37.790.72
10/233,5253,5253,5253,525+3.37%30067億7505万+2.8%37.420.71
10/123,4703,4703,4103,410+0.29%30065億5402万-0.53%36.20.69
10/103,4003,4003,4003,400-0.58%10065億3480万-0.9%36.090.69
10/043,4203,4203,4203,420-0.15%10065億7324万-0.35%36.310.69
10/023,4253,4253,4253,425-1.3%10065億8285万-0.12%36.360.69
09/273,4703,4703,4703,4700%10066億6934万+1.25%36.840.71
09/253,4703,4703,4703,470+2.97%10066億6934万+1.28%36.840.71
09/223,3003,3703,3003,370+1.81%40064億7714万-1.66%35.770.69
09/203,3803,3803,3103,310-1.78%70063億6182万-3.47%35.140.68
09/193,5003,5003,3703,370-3.71%50064億7714万-1.86%35.770.69
09/153,5553,5553,5003,500+2.49%30067億2700万+1.86%37.150.72
09/083,4153,4153,4153,415+1.04%10065億6363万-0.55%36.250.7
09/053,3803,3803,3803,380+0.6%10064億9636万-1.49%35.880.69
09/043,4003,4003,3603,360-2.04%20064億5792万-1.9%35.670.69
08/313,5003,5003,4303,430-2%20065億9246万+0.26%36.410.7
08/283,5003,5003,5003,500+1.45%10067億2700万+2.46%37.150.72
08/253,4503,4503,4503,450+2.07%10066億3090万+1.11%36.620.71
08/223,3803,3803,3803,380-2.03%20064億9636万-0.88%35.880.69
08/213,4503,4503,4503,4500%10066億3090万+1.11%36.620.71
08/153,4503,4503,4503,450+0.58%20066億3090万+1.11%36.620.71
08/143,4303,4303,4303,430+2.08%10065億9246万+0.47%36.410.7
08/033,3603,3603,3603,360-1.03%20064億5792万-1.58%35.670.69
08/023,3853,3953,3853,395-3.69%30065億2519万-0.61%36.040.7
08/013,5253,5253,5253,5250%10067億7505万+3.13%37.420.72
07/263,5253,5253,5253,525+0.71%20067億7505万+3.16%37.420.72
07/253,5253,5253,5003,500+0.43%30067億2700万+2.55%37.150.72
07/203,4853,4853,4853,485+1.9%10066億9817万+2.23%370.72
07/183,4203,4203,4203,420+2.09%10065億7324万+0.29%36.310.7
07/133,3503,3503,3503,350-0.89%20064億3870万-1.73%35.560.69
07/123,3853,3853,3803,380-2.17%30064億9636万-0.91%35.880.69
07/103,5253,5253,4553,455-0.72%80066億4051万+1.29%36.680.71
07/063,4103,4803,4103,480+1.46%30066億8856万+2.14%36.940.71
07/053,4303,4303,4303,430+0.29%10065億9246万+0.79%36.410.7
07/043,4203,4203,4203,4200%10065億7324万+0.59%36.310.7
06/283,4803,4803,4203,420-0.87%20065億7324万+0.65%36.310.71
06/233,4503,4503,4503,450+2.99%10066億3090万+1.56%36.620.72
06/223,3753,3753,3503,350+3.4%20064億3870万-1.21%35.560.7
06/213,2403,2403,2403,240-0.31%10062億2728万-4.4%34.390.67
06/193,2503,2503,2503,250-1.52%80062億4650万-4.16%34.50.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
1月期
2,645
529
10/26
1,725
345
3/17

345
2/25
3,600
18,000
12/10
20.5913.430.710.46--17.47倍
1/27
2011年
1月期
2,205
441
5/18
1,900
380
2/24
2,800
14,000
10/27
14.1512.190.580.542億3801万36億5180万12.51倍
1/27
2012年
3月期
2,150
430
9/6
1,510
302
3/16
3,000
15,000
10/25
139.130.550.3841億3230万29億222万12.03倍
3/30
2013年
3月期
2,075
415
3/21
1,780
356
11/26

356
11/19

他2件
1,600
8,000
11/13
72.5562.240.530.4539億8815万34億2116万67.83倍
3/29
2014年
3月期
2,060
412
3/17
1,865
373
9/24
1,400
7,000
3/17
赤字赤字0.570.5239億5932万35億8453万赤字
3/27
2015年
3月期
2,075
415
3/26

415
3/20
1,850
370
5/8

370
4/25
1,200
6,000
3/16
赤字赤字0.60.5339億8815万35億5570万赤字
3/30
2016年
3月期
2,755
551
12/24
1,950
390
4/7
2,200
11,000
12/22

11,000
7/16
17.712.530.770.5452億9511万37億4790万16.07倍
3/30
2017年
3月期
2,750
550
3/27
2,275
455
6/29

455
6/27
1,800
9,000
12/13
12.8810.650.730.652億8550万43億7255万12.29倍
3/29
2018年
3月期
3,560
3/26
2,525
505
4/20

505
4/19
4,300
11/28
18.413.050.90.6468億4232万48億5305万15.49倍
3/30
2019年
3月期
3,350
2/5
2,910
5/23
1,400
4/3
1916.50.820.7264億3870万55億9302万17.58倍
3/29
2020年
3月期
3,345
3/16
2,855
9/9
1,500
3/16

2/7
15.5913.310.80.6864億2909万54億8731万14.21倍
3/31
2021年
3月期
4,220
9/29
2,901
4/17
2,800
4/17
12.628.670.930.6481億1084万55億7572万11.11倍
3/30
2022年
3月期
3,715
4/1
3,145
12/7
800
3/14

7/9

5/12
14.4312.220.790.6771億4023万60億4469万12.64倍
3/31
2023年
3月期
3,440
3/29
3,010
4/18
900
4/18
28.7625.170.720.6366億1168万57億8522万27.38倍
3/30
最新3,640
2024/3/28
50038.64
予想
0.74
実績
69億9608万-