| 2024 |
| 08/30 | 3,900 | 3,900 | 3,900 | 3,900 | 0% | 100 | 74億9580万 | +2.9% |
| 08/28 | 3,900 | 3,900 | 3,900 | 3,900 | -2.5% | 100 | 74億9580万 | +3.23% |
| 08/23 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 200 | 76億8800万 | +6.35% |
| 08/14 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 76億8800万 | +6.89% |
| 08/13 | 4,000 | 4,000 | 4,000 | 4,000 | +0.13% | 100 | 76億8800万 | +7.44% |
| 08/09 | 3,995 | 3,995 | 3,995 | 3,995 | +5.13% | 100 | 76億7839万 | +7.86% |
| 08/08 | 15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/06 | 3,600 | 3,800 | 3,600 | 3,800 | +5.56% | 600 | 73億360万 | +3.12% |
| 08/05 | 3,650 | 3,650 | 3,600 | 3,600 | -5.26% | 600 | 69億1920万 | -2.01% |
| 08/01 | 3,800 | 3,800 | 3,800 | 3,800 | +2.7% | 100 | 73億360万 | +3.51% |
| 07/29 | 3,700 | 3,700 | 3,700 | 3,700 | +0.82% | 100 | 71億1140万 | +1.04% |
| 07/26 | 3,670 | 3,670 | 3,670 | 3,670 | -5.41% | 200 | 70億5374万 | +0.33% |
| 07/25 | 3,880 | 3,880 | 3,880 | 3,880 | +2.24% | 100 | 74億5736万 | +6.19% |
| 07/23 | 3,795 | 3,795 | 3,795 | 3,795 | +2.43% | 100 | 72億9399万 | +4.23% |
| 07/18 | 3,705 | 3,705 | 3,705 | 3,705 | -4.51% | 100 | 71億2101万 | +2.07% |
| 07/11 | 3,880 | 3,880 | 3,880 | 3,880 | 0% | 200 | 74億5736万 | +7.12% |
| 07/10 | 3,880 | 3,880 | 3,880 | 3,880 | +2.92% | 800 | 74億5736万 | +7.57% |
| 07/09 | 3,770 | 3,770 | 3,770 | 3,770 | +1.75% | 100 | 72億4594万 | +4.9% |
| 07/05 | 3,735 | 3,735 | 3,705 | 3,705 | -1.72% | 200 | 71億2101万 | +3.4% |
| 07/04 | 3,775 | 3,775 | 3,770 | 3,770 | -0.26% | 300 | 72億4594万 | +5.34% |
| 06/28 | 3,640 | 3,780 | 3,640 | 3,780 | +4.28% | 300 | 72億6516万 | +5.91% |
| 06/27 | 3,700 | 3,750 | 3,625 | 3,625 | -1.63% | 700 | 69億6725万 | +1.88% |
| 06/26 | 3,750 | 3,750 | 3,610 | 3,685 | -1.73% | 800 | 70億8257万 | +3.69% |
| 06/25 | 16:00 支配株主等に関する事項について |
| 06/25 | 16:00 公益財団法人財務会計基準機構への加入状況について |
| 06/25 | 3,655 | 3,750 | 3,655 | 3,750 | +4.6% | 400 | 72億750万 | +5.6% |
| 06/24 | 3,795 | 3,795 | 3,585 | 3,585 | 0% | 700 | 68億9037万 | +1.13% |
| 06/21 | 3,580 | 3,585 | 3,580 | 3,585 | +0.14% | 300 | 68億9037万 | +1.1% |
| 06/19 | 3,580 | 3,580 | 3,580 | 3,580 | +2.87% | 100 | 68億8076万 | +0.87% |
| 06/17 | 3,480 | 3,480 | 3,480 | 3,480 | -1.28% | 300 | 66億8856万 | -1.94% |
| 06/14 | 3,510 | 3,525 | 3,510 | 3,525 | -0.14% | 200 | 67億7505万 | -0.96% |
| 06/11 | 3,530 | 3,530 | 3,530 | 3,530 | +0.28% | 100 | 67億8466万 | -0.84% |
| 06/05 | 3,520 | 3,520 | 3,520 | 3,520 | 0% | 100 | 67億6544万 | -1.4% |
| 06/03 | 3,520 | 3,520 | 3,520 | 3,520 | 0% | 100 | 67億6544万 | -1.54% |
| 05/30 | 3,520 | 3,520 | 3,520 | 3,520 | -0.28% | 100 | 67億6544万 | -1.81% |
| 05/29 | 3,530 | 3,530 | 3,530 | 3,530 | -1.67% | 300 | 67億8466万 | -1.78% |
| 05/28 | 3,590 | 3,590 | 3,590 | 3,590 | 0% | 100 | 68億9998万 | -0.31% |
| 05/24 | 3,590 | 3,590 | 3,590 | 3,590 | +0.42% | 400 | 68億9998万 | -0.47% |
| 05/23 | 3,575 | 3,575 | 3,575 | 3,575 | +0.99% | 100 | 68億7115万 | -1.08% |
| 05/22 | 3,540 | 3,540 | 3,540 | 3,540 | +0.57% | 200 | 68億388万 | -2.24% |
| 05/16 | 3,520 | 3,520 | 3,520 | 3,520 | +0.28% | 200 | 67億6544万 | -2.95% |
| 05/13 | 3,510 | 3,510 | 3,510 | 3,510 | 0% | 400 | 67億4622万 | -3.6% |
| 05/10 | 3,580 | 3,580 | 3,510 | 3,510 | -1.4% | 500 | 67億4622万 | -3.89% |
| 05/09 | 14:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/09 | 14:00 佐賀工場ライン増設計画に関するお知らせ |
| 05/09 | 3,560 | 3,560 | 3,560 | 3,560 | +1.71% | 200 | 68億4232万 | -2.81% |
| 05/08 | 3,505 | 3,505 | 3,500 | 3,500 | -2.64% | 200 | 67億2700万 | -4.48% |
| 04/25 | 3,595 | 3,595 | 3,595 | 3,595 | +2.42% | 200 | 69億959万 | -1.96% |
| 04/24 | 3,510 | 3,510 | 3,510 | 3,510 | -0.28% | 200 | 67億4622万 | -4.23% |
| 04/22 | 3,530 | 3,530 | 3,520 | 3,520 | -0.28% | 200 | 67億6544万 | -4.03% |
| 04/19 | 15:00 業績予想の修正に関するお知らせ |
| 04/19 | 3,460 | 3,530 | 3,460 | 3,530 | -1.94% | 800 | 67億8466万 | -3.81% |
| 04/18 | 3,600 | 3,600 | 3,600 | 3,600 | 0% | 200 | 69億1920万 | -1.93% |
| 04/11 | 3,520 | 3,600 | 3,500 | 3,600 | 0% | 400 | 69億1920万 | -1.93% |
| 04/08 | 3,670 | 3,670 | 3,600 | 3,600 | -1.91% | 200 | 69億1920万 | -1.93% |
| 04/05 | 3,600 | 3,670 | 3,600 | 3,670 | +2.23% | 300 | 70億5374万 | 0% |
| 04/04 | 3,590 | 3,590 | 3,590 | 3,590 | -3.75% | 100 | 68億9998万 | -2.1% |
| 04/02 | 3,670 | 3,730 | 3,670 | 3,730 | +5.67% | 200 | 71億6906万 | +1.72% |
| 04/01 | 3,530 | 3,530 | 3,530 | 3,530 | -7.11% | 100 | 67億8466万 | -3.66% |
| 03/29 | 3,800 | 3,800 | 3,800 | 3,800 | +4.4% | 100 | 73億360万 | +3.54% |
| 03/28 | 3,435 | 3,640 | 3,435 | 3,640 | -3.32% | 500 | 69億9608万 | -0.71% |
| 03/27 | 3,765 | 3,770 | 3,765 | 3,765 | +0.67% | 600 | 72億3633万 | +2.67% |
| 03/26 | 3,740 | 3,740 | 3,740 | 3,740 | +0.94% | 100 | 71億8828万 | +2.21% |
| 03/25 | 3,770 | 3,770 | 3,705 | 3,705 | -1.2% | 400 | 71億2101万 | +1.42% |
| 03/22 | 3,750 | 3,750 | 3,750 | 3,750 | 0% | 100 | 72億750万 | +2.8% |
| 03/21 | 3,820 | 3,820 | 3,750 | 3,750 | 0% | 300 | 72億750万 | +2.99% |
| 03/18 | 3,750 | 3,750 | 3,750 | 3,750 | +1.21% | 100 | 72億750万 | +3.22% |
| 03/15 | 3,660 | 3,705 | 3,660 | 3,705 | -4.26% | 200 | 71億2101万 | +2.24% |
| 03/14 | 3,885 | 3,885 | 3,870 | 3,870 | +2.25% | 200 | 74億3814万 | +6.99% |
| 03/13 | 3,780 | 3,900 | 3,780 | 3,785 | +0.26% | 700 | 72億7477万 | +5.02% |
| 03/12 | 3,670 | 3,775 | 3,650 | 3,775 | +4.86% | 700 | 72億5555万 | +5.07% |
| 03/08 | 3,625 | 3,625 | 3,600 | 3,600 | +1.27% | 200 | 69億1920万 | +0.53% |
| 03/06 | 3,555 | 3,555 | 3,555 | 3,555 | 0% | 100 | 68億3271万 | -0.56% |
| 03/05 | 3,710 | 3,710 | 3,555 | 3,555 | -0.7% | 500 | 68億3271万 | -0.45% |
| 03/04 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 100 | 68億8076万 | +0.31% |
| 03/01 | 3,580 | 3,580 | 3,580 | 3,580 | +0.7% | 100 | 68億8076万 | +0.45% |
| 02/26 | 3,555 | 3,555 | 3,555 | 3,555 | -1.11% | 200 | 68億3271万 | -0.14% |
| 02/22 | 3,595 | 3,595 | 3,595 | 3,595 | +0.14% | 100 | 69億959万 | +1.1% |
| 02/21 | 3,590 | 3,590 | 3,590 | 3,590 | -0.14% | 200 | 68億9998万 | +1.1% |
| 02/20 | 3,595 | 3,595 | 3,595 | 3,595 | +0.42% | 100 | 69億959万 | +1.38% |
| 02/16 | 3,650 | 3,650 | 3,580 | 3,580 | -0.42% | 200 | 68億8076万 | +1.07% |
| 02/14 | 3,595 | 3,595 | 3,595 | 3,595 | -1.91% | 100 | 69億959万 | +1.58% |
| 02/09 | 3,550 | 3,665 | 3,550 | 3,665 | -0.41% | 300 | 70億4413万 | +3.77% |
| 02/08 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/08 | 3,680 | 3,680 | 3,680 | 3,680 | 0% | 100 | 70億7296万 | +4.4% |
| 02/07 | 3,680 | 3,680 | 3,680 | 3,680 | 0% | 200 | 70億7296万 | +4.63% |
| 02/06 | 3,680 | 3,680 | 3,680 | 3,680 | +3.37% | 100 | 70億7296万 | +4.84% |
| 02/05 | 3,560 | 3,560 | 3,560 | 3,560 | -0.56% | 100 | 68億4232万 | +1.71% |
| 02/02 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 200 | 68億8076万 | +2.4% |
| 02/01 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 100 | 68億8076万 | +2.43% |
| 01/31 | 3,560 | 3,580 | 3,560 | 3,580 | +0.56% | 700 | 68億8076万 | +2.61% |
| 01/30 | 3,560 | 3,560 | 3,560 | 3,560 | +0.85% | 100 | 68億4232万 | +2.21% |
| 01/29 | 3,530 | 3,530 | 3,530 | 3,530 | 0% | 100 | 67億8466万 | +1.47% |
| 01/26 | 3,530 | 3,530 | 3,530 | 3,530 | 0% | 100 | 67億8466万 | +1.5% |
| 01/25 | 3,530 | 3,530 | 3,530 | 3,530 | +0.57% | 100 | 67億8466万 | +1.5% |
| 01/24 | 3,510 | 3,510 | 3,510 | 3,510 | +1.15% | 100 | 67億4622万 | +0.92% |
| 01/23 | 3,470 | 3,470 | 3,470 | 3,470 | +0.14% | 100 | 66億6934万 | -0.2% |
| 01/22 | 3,460 | 3,465 | 3,460 | 3,465 | +0.14% | 400 | 66億5973万 | -0.43% |
| 01/19 | 3,460 | 3,460 | 3,460 | 3,460 | -1.14% | 200 | 66億5012万 | -0.66% |
| 01/18 | 3,500 | 3,500 | 3,500 | 3,500 | +1.3% | 100 | 67億2700万 | +0.55% |
| 01/16 | 3,550 | 3,550 | 3,455 | 3,455 | -0.29% | 300 | 66億4051万 | -0.63% |
| 01/11 | 3,500 | 3,500 | 3,465 | 3,465 | 0% | 200 | 66億5973万 | -0.29% |
| 01/10 | 3,465 | 3,465 | 3,465 | 3,465 | 0% | 200 | 66億5973万 | -0.26% |
| 01/09 | 3,495 | 3,495 | 3,465 | 3,465 | -0.43% | 300 | 66億5973万 | -0.26% |
| 01/05 | 3,480 | 3,480 | 3,480 | 3,480 | -0.29% | 100 | 66億8856万 | +0.17% |
| 01/04 | 3,505 | 3,505 | 3,490 | 3,490 | -0.43% | 300 | 67億778万 | +0.58% |
| 2023 |
| 12/25 | 3,505 | 3,505 | 3,505 | 3,505 | +2.94% | 100 | 67億3661万 | +1.21% |
