時価総額
- 2010年3月31日
- 24億2015万
- 2011年3月31日
- 22億5324万
- 2012年3月30日
- 25億1195万
- 2013年3月29日
- 43億1455万
- 2014年3月31日
- 42億9124万
- 2015年3月31日
- 45億737万
- 2016年3月31日
- 44億6547万
- 2017年3月31日
- 74億2215万
- 2018年3月30日
- 64億8883万
- 2019年3月29日
- 58億4740万
- 2020年3月31日
- 64億1540万
- 2021年3月31日
- 76億7167万
- 2022年3月31日
- 80億8858万
- 2023年3月31日
- 84億2517万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,341 | 1,386 | 1,341 | 1,377 | +2.68% | 10,300 | 114億9157万 | -4.18% | 7.19 | 1.19 |
| 04/17 | 1,360 | 1,374 | 1,330 | 1,341 | -1.4% | 16,600 | 111億9114万 | -6.94% | 7 | 1.16 |
| 04/16 | 1,393 | 1,393 | 1,355 | 1,360 | -2.51% | 17,700 | 113億4970万 | -6.01% | 7.1 | 1.18 |
| 04/15 | 1,380 | 1,419 | 1,380 | 1,395 | +0.14% | 9,600 | 116億4179万 | -3.93% | 7.29 | 1.21 |
| 04/12 | 1,385 | 1,407 | 1,376 | 1,393 | +1.68% | 11,600 | 116億2510万 | -4.33% | 7.28 | 1.2 |
| 04/11 | 1,366 | 1,383 | 1,360 | 1,370 | -0.44% | 8,700 | 114億3315万 | -6.23% | 7.16 | 1.18 |
| 04/10 | 1,390 | 1,401 | 1,373 | 1,376 | -1.15% | 19,100 | 114億8322万 | -6.14% | 7.19 | 1.19 |
| 04/09 | 1,415 | 1,415 | 1,387 | 1,392 | -1.07% | 12,500 | 116億1675万 | -5.63% | 7.27 | 1.2 |
| 04/08 | 1,415 | 1,430 | 1,400 | 1,407 | +1.59% | 13,500 | 117億4193万 | -5% | 7.35 | 1.22 |
| 04/05 | 1,405 | 1,405 | 1,384 | 1,385 | -2.12% | 14,600 | 115億5833万 | -6.55% | 7.23 | 1.2 |
| 04/04 | 1,444 | 1,447 | 1,415 | 1,415 | -2.01% | 14,900 | 118億869万 | -4.52% | 7.39 | 1.22 |
| 04/03 | 1,451 | 1,469 | 1,434 | 1,444 | -0.69% | 14,800 | 120億5071万 | -2.5% | 7.54 | 1.25 |
| 04/02 | 1,512 | 1,512 | 1,451 | 1,454 | -4.22% | 15,300 | 121億3416万 | -1.69% | 7.59 | 1.26 |
| 04/01 | 1,534 | 1,534 | 1,480 | 1,518 | +0.53% | 11,400 | 126億6827万 | +2.78% | 7.93 | 1.31 |
| 03/29 | 1,485 | 1,516 | 1,483 | 1,510 | +2.58% | 14,100 | 126億150万 | +2.51% | 7.89 | 1.31 |
| 03/28 | 1,482 | 1,494 | 1,468 | 1,472 | -2.13% | 14,700 | 122億8438万 | +0.14% | 7.69 | 1.27 |
| 03/27 | 1,498 | 1,529 | 1,495 | 1,504 | +0.87% | 17,200 | 125億5143万 | +2.38% | 7.86 | 1.3 |
| 03/26 | 1,480 | 1,518 | 1,467 | 1,491 | +1.02% | 36,900 | 124億4294万 | +1.64% | 7.79 | 1.29 |
| 03/25 | 1,466 | 1,495 | 1,450 | 1,476 | +0.68% | 23,200 | 123億1776万 | +0.89% | 7.71 | 1.28 |
| 03/22 | 1,498 | 1,498 | 1,435 | 1,466 | -1.35% | 35,800 | 122億3431万 | +0.55% | 7.66 | 1.27 |
| 03/21 | 1,505 | 1,505 | 1,482 | 1,486 | +0.07% | 13,700 | 124億121万 | +2.34% | 7.76 | 1.28 |
| 03/19 | 1,475 | 1,497 | 1,456 | 1,485 | +0.41% | 12,200 | 123億9287万 | +2.41% | 7.76 | 1.28 |
| 03/18 | 1,460 | 1,480 | 1,460 | 1,479 | +0.89% | 7,700 | 123億4280万 | +2.28% | 7.72 | 1.28 |
| 03/15 | 1,471 | 1,486 | 1,464 | 1,466 | +0.34% | 6,700 | 122億3431万 | +1.59% | 7.66 | 1.27 |
| 03/14 | 1,481 | 1,481 | 1,461 | 1,461 | -1.35% | 6,500 | 121億9258万 | +1.39% | 7.63 | 1.26 |
| 03/13 | 1,498 | 1,514 | 1,470 | 1,481 | -0.4% | 9,300 | 123億5949万 | +2.92% | 7.74 | 1.28 |
| 03/12 | 1,465 | 1,503 | 1,444 | 1,487 | +0.13% | 12,800 | 124億956万 | +3.48% | 7.77 | 1.29 |
| 03/11 | 1,499 | 1,510 | 1,460 | 1,485 | -1.59% | 18,500 | 123億9287万 | +3.41% | 7.76 | 1.28 |
| 03/08 | 1,484 | 1,532 | 1,479 | 1,509 | +0.94% | 23,600 | 125億9316万 | +5.38% | 7.88 | 1.3 |
| 03/07 | 1,508 | 1,535 | 1,488 | 1,495 | -0.86% | 23,600 | 124億7632万 | +4.77% | 7.81 | 1.29 |
| 03/06 | 1,560 | 1,579 | 1,503 | 1,508 | -5.75% | 37,800 | 125億8481万 | +6.05% | 7.88 | 1.3 |
| 03/05 | 1,545 | 1,628 | 1,542 | 1,600 | +3.56% | 78,900 | 133億5259万 | +12.99% | 8.36 | 1.38 |
| 03/04 | 1,453 | 1,588 | 1,444 | 1,545 | +8.35% | 101,700 | 128億9359万 | +9.96% | 8.07 | 1.34 |
| 03/01 | 1,363 | 1,444 | 1,363 | 1,426 | +3.48% | 52,300 | 119億49万 | +2.08% | 7.45 | 1.23 |
| 02/29 | 1,377 | 1,383 | 1,363 | 1,378 | -1.22% | 10,900 | 114億9991万 | -1.08% | 7.2 | 1.19 |
| 02/28 | 1,397 | 1,403 | 1,375 | 1,395 | -0.14% | 16,200 | 116億4179万 | +0.29% | 7.29 | 1.21 |
| 02/27 | 1,405 | 1,415 | 1,385 | 1,397 | -0.71% | 20,500 | 116億5848万 | +0.65% | 7.3 | 1.21 |
| 02/26 | 1,415 | 1,438 | 1,406 | 1,407 | -1.12% | 13,400 | 117億4193万 | +1.66% | 7.35 | 1.22 |
| 02/22 | 1,439 | 1,444 | 1,411 | 1,423 | -0.21% | 17,000 | 118億7546万 | +3.04% | 7.43 | 1.23 |
| 02/21 | 1,460 | 1,468 | 1,423 | 1,426 | -1.79% | 16,200 | 119億49万 | +3.63% | 7.45 | 1.23 |
| 02/20 | 1,458 | 1,473 | 1,440 | 1,452 | -0.41% | 24,400 | 121億1747万 | +5.83% | 7.58 | 1.26 |
| 02/19 | 1,390 | 1,458 | 1,385 | 1,458 | +5.96% | 32,800 | 121億6754万 | +6.58% | 7.62 | 1.26 |
| 02/16 | 1,354 | 1,410 | 1,354 | 1,376 | +1.93% | 26,700 | 114億8322万 | +0.95% | 7.19 | 1.19 |
| 02/15 | 1,335 | 1,363 | 1,321 | 1,350 | +2.04% | 29,800 | 112億6624万 | -0.88% | 7.05 | 1.17 |
| 02/14 | 1,299 | 1,365 | 1,296 | 1,323 | -7.61% | 133,900 | 110億4092万 | -2.93% | 6.91 | 1.14 |
| 02/13 | 1,410 | 1,434 | 1,397 | 1,432 | +2.07% | 56,500 | 119億5056万 | +4.99% | 7.48 | 1.24 |
| 02/09 | 1,391 | 1,404 | 1,385 | 1,403 | +0.72% | 15,000 | 117億855万 | +3.09% | 7.33 | 1.21 |
| 02/08 | 1,419 | 1,419 | 1,386 | 1,393 | -1.49% | 21,800 | 116億2510万 | +2.5% | 7.28 | 1.2 |
| 02/07 | 1,423 | 1,437 | 1,409 | 1,414 | +0.07% | 13,700 | 118億35万 | +4.12% | 7.39 | 1.22 |
| 02/06 | 1,432 | 1,432 | 1,392 | 1,413 | -1.46% | 25,200 | 117億9200万 | +4.28% | 7.38 | 1.22 |
| 02/05 | 1,467 | 1,470 | 1,431 | 1,434 | -2.25% | 24,300 | 119億6726万 | +6.07% | 7.49 | 1.24 |
| 02/02 | 1,434 | 1,488 | 1,428 | 1,467 | +5.92% | 49,700 | 122億4265万 | +8.75% | 7.66 | 1.27 |
| 02/01 | 1,385 | 1,400 | 1,380 | 1,385 | +0.07% | 17,200 | 115億5833万 | +2.97% | 7.23 | 1.2 |
| 01/31 | 1,365 | 1,390 | 1,357 | 1,384 | +2.44% | 20,200 | 115億4999万 | +2.82% | 7.23 | 1.2 |
| 01/30 | 1,370 | 1,379 | 1,351 | 1,351 | -0.66% | 48,700 | 112億7459万 | +0.45% | 7.06 | 1.17 |
| 01/29 | 1,343 | 1,360 | 1,340 | 1,360 | +1.64% | 14,300 | 113億4970万 | +0.97% | 7.1 | 1.18 |
| 01/26 | 1,340 | 1,347 | 1,336 | 1,338 | -0.22% | 7,800 | 111億6610万 | -0.74% | 6.99 | 1.16 |
| 01/25 | 1,344 | 1,349 | 1,334 | 1,341 | +0.6% | 12,200 | 111億9114万 | -0.52% | 7 | 1.16 |
| 01/24 | 1,323 | 1,345 | 1,323 | 1,333 | +0.76% | 13,700 | 111億2437万 | -1.19% | 6.96 | 1.15 |
| 01/23 | 1,325 | 1,335 | 1,320 | 1,323 | -0.15% | 14,200 | 110億4092万 | -1.93% | 6.91 | 1.14 |
| 01/22 | 1,300 | 1,335 | 1,300 | 1,325 | +2% | 13,400 | 110億5761万 | -1.85% | 6.92 | 1.15 |
| 01/19 | 1,321 | 1,321 | 1,287 | 1,299 | -1.37% | 26,000 | 108億4063万 | -3.85% | 6.78 | 1.12 |
| 01/18 | 1,310 | 1,321 | 1,310 | 1,317 | +0.23% | 9,100 | 109億9085万 | -2.59% | 6.88 | 1.14 |
| 01/17 | 1,335 | 1,356 | 1,314 | 1,314 | -0.83% | 28,800 | 109億6581万 | -2.67% | 6.86 | 1.14 |
| 01/16 | 1,351 | 1,351 | 1,310 | 1,325 | -1.92% | 26,800 | 110億5761万 | -1.92% | 6.92 | 1.15 |
| 01/15 | 1,330 | 1,356 | 1,330 | 1,351 | +1.73% | 15,200 | 112億7459万 | 0% | 7.06 | 1.17 |
| 01/12 | 1,358 | 1,369 | 1,322 | 1,328 | -2.06% | 31,900 | 110億8265万 | -1.63% | 6.94 | 1.15 |
| 01/11 | 1,371 | 1,371 | 1,348 | 1,356 | -1.45% | 18,200 | 113億1632万 | +0.44% | 7.08 | 1.17 |
| 01/10 | 1,355 | 1,382 | 1,354 | 1,376 | +2.3% | 20,600 | 114億8322万 | +1.93% | 7.19 | 1.19 |
| 01/09 | 1,350 | 1,367 | 1,335 | 1,345 | -0.37% | 20,600 | 112億2452万 | -0.3% | 7.02 | 1.16 |
| 01/05 | 1,353 | 1,360 | 1,343 | 1,350 | -0.07% | 8,100 | 112億6624万 | +0.07% | 7.05 | 1.17 |
| 01/04 | 1,349 | 1,355 | 1,313 | 1,351 | -0.59% | 23,700 | 112億7459万 | +0.07% | 7.06 | 1.17 |
| 2023 | ||||||||||
| 12/29 | 1,349 | 1,376 | 1,345 | 1,359 | +1.04% | 16,500 | 113億4135万 | +0.67% | 7.1 | 1.17 |
| 12/28 | 1,350 | 1,353 | 1,333 | 1,345 | -0.74% | 6,900 | 112億2452万 | -0.22% | 7.02 | 1.16 |
| 12/27 | 1,359 | 1,363 | 1,349 | 1,355 | -0.29% | 14,100 | 113億797万 | +0.52% | 7.08 | 1.17 |
| 12/26 | 1,368 | 1,373 | 1,355 | 1,359 | -0.51% | 8,600 | 113億4135万 | +0.89% | 7.1 | 1.17 |
| 12/25 | 1,396 | 1,396 | 1,343 | 1,366 | -1.66% | 17,800 | 113億9977万 | +1.49% | 7.13 | 1.18 |
| 12/22 | 1,370 | 1,390 | 1,370 | 1,389 | +1.17% | 6,900 | 115億9171万 | +3.43% | 7.25 | 1.2 |
| 12/21 | 1,393 | 1,406 | 1,372 | 1,373 | -1.44% | 16,500 | 114億5819万 | +2.54% | 7.17 | 1.19 |
| 12/20 | 1,393 | 1,409 | 1,377 | 1,393 | +0.29% | 16,700 | 116億2510万 | +4.27% | 7.28 | 1.2 |
| 12/19 | 1,342 | 1,389 | 1,342 | 1,389 | +2.97% | 14,200 | 115億9171万 | +4.2% | 7.25 | 1.2 |
| 12/18 | 1,358 | 1,366 | 1,335 | 1,349 | -0.66% | 15,700 | 112億5790万 | +1.28% | 7.05 | 1.17 |
| 12/15 | 1,324 | 1,365 | 1,324 | 1,358 | +2.11% | 14,700 | 113億3301万 | +1.72% | 7.09 | 1.17 |
| 12/14 | 1,345 | 1,350 | 1,312 | 1,330 | -0.97% | 10,300 | 110億9934万 | -1.34% | 6.95 | 1.15 |
| 12/13 | 1,357 | 1,378 | 1,330 | 1,343 | -0.81% | 19,500 | 112億783万 | -1.4% | 7.01 | 1.16 |
| 12/12 | 1,326 | 1,360 | 1,326 | 1,354 | +3.12% | 21,500 | 112億9963万 | -1.6% | 7.07 | 1.17 |
| 12/11 | 1,285 | 1,313 | 1,285 | 1,313 | +2.18% | 14,400 | 109億5747万 | -5.54% | 6.86 | 1.14 |
| 12/08 | 1,311 | 1,321 | 1,281 | 1,285 | -2.87% | 32,500 | 107億2380万 | -8.54% | 6.71 | 1.11 |
| 12/07 | 1,342 | 1,342 | 1,323 | 1,323 | -1.42% | 7,500 | 110億4092万 | -6.77% | 6.91 | 1.14 |
| 12/06 | 1,313 | 1,354 | 1,311 | 1,342 | +2.21% | 12,200 | 111億9948万 | -6.42% | 7.01 | 1.16 |
| 12/05 | 1,329 | 1,333 | 1,312 | 1,313 | -2.01% | 13,800 | 109億5747万 | -8.95% | 6.86 | 1.14 |
| 12/04 | 1,347 | 1,347 | 1,319 | 1,340 | -0.59% | 18,500 | 111億8279万 | -7.78% | 7 | 1.16 |
| 12/01 | 1,344 | 1,364 | 1,340 | 1,348 | +0.45% | 13,700 | 112億4955万 | -7.73% | 7.04 | 1.17 |
| 11/30 | 1,365 | 1,365 | 1,328 | 1,342 | -1.11% | 17,100 | 111億9948万 | -8.58% | 7.01 | 1.16 |
| 11/29 | 1,372 | 1,376 | 1,343 | 1,357 | -0.66% | 15,600 | 113億2466万 | -8.06% | 7.09 | 1.17 |
| 11/28 | 1,355 | 1,375 | 1,342 | 1,366 | +1.34% | 30,700 | 113億9977万 | -8.01% | 7.13 | 1.18 |
| 11/27 | 1,340 | 1,353 | 1,330 | 1,348 | +2.04% | 15,200 | 112億4955万 | -9.83% | 7.04 | 1.17 |
| 11/24 | 1,355 | 1,355 | 1,319 | 1,321 | -1.56% | 14,200 | 110億2423万 | -12.23% | 6.9 | 1.14 |
| 11/22 | 1,340 | 1,357 | 1,327 | 1,342 | +0.9% | 16,200 | 111億9948万 | -11.54% | 7.01 | 1.16 |
| 11/21 | 1,330 | 1,343 | 1,302 | 1,330 | +0.45% | 16,500 | 110億9934万 | -12.96% | 6.95 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 337 506 3/24 | 130 195 4/22 | 69,900 46,600 11/12 | - | - | 24億2015万 3/31 |
| 2011年 3月期 | 327 490 1/20 490 1/17 | 214 321 3/15 | 56,550 37,700 1/14 | 27億2615万 | 17億8590万 | 22億5324万 3/31 |
| 2012年 3月期 | 332 498 3/19 | 264 396 4/15 | 34,350 22,900 1/31 | 27億7066万 | 22億317万 | 25億1195万 3/30 |
| 2013年 3月期 | 549 824 2/5 | 283 425 4/12 | 43,800 29,200 12/6 | 45億8438万 | 23億6452万 | 43億1455万 3/29 |
| 2014年 3月期 | 713 1,069 5/22 | 459 689 4/2 | 231,600 154,400 5/24 | 59億4746万 | 38億3330万 | 42億9124万 3/31 |
| 2015年 3月期 | 554 3/24 | 498 10/17 | 16,000 9/25 | 46億2333万 | 41億5599万 | 45億737万 3/31 |
| 2016年 3月期 | 668 8/5 | 482 2/12 | 27,500 5/8 | 55億7470万 | 40億2246万 | 44億6547万 3/31 |
| 2017年 3月期 | 921 3/29 | 515 6/28 6/27 他4件 | 774,900 2/27 | 76億8608万 | 42億9786万 | 74億2215万 3/31 |
| 2018年 3月期 | 975 4/4 | 696 4/25 4/24 | 371,500 4/27 | 81億3673万 | 58億837万 | 64億8883万 3/30 |
| 2019年 3月期 | 830 9/25 | 607 12/25 | 27,600 9/25 | 69億2665万 | 50億6563万 | 58億4740万 3/29 |
| 2020年 3月期 | 875 2/14 | 630 3/13 | 65,100 2/14 | 73億219万 | 52億5758万 | 64億1540万 3/31 |
| 2021年 3月期 | 1,010 10/2 9/18 | 702 4/6 | 303,100 11/18 | 84億2882万 | 58億5844万 | 76億7167万 3/31 |
| 2022年 3月期 | 1,067 3/17 | 890 1/12 1/11 | 47,500 9/28 | 89億450万 | 74億2737万 | 80億8858万 3/31 |
| 2023年 3月期 | 1,131 5/9 | 856 10/13 | 91,900 5/9 | 94億3861万 | 71億4363万 | 84億2517万 3/31 |
| 最新 | 1,377 2024/4/18 | 10,300 | 114億9157万 | |||