PBR
- 2010年3月31日
- 0.84倍
- 2011年3月31日
- 0.75倍
- 2012年3月30日
- 0.75倍
- 2013年3月29日
- 1.16倍
- 2014年3月31日
- 1.12倍
- 2015年3月31日
- 1.1倍
- 2016年3月31日
- 1倍
- 2017年3月31日
- 1.52倍
- 2018年3月30日
- 1.23倍
- 2019年3月29日
- 1.03倍
- 2020年3月31日
- 1.06倍
- 2021年3月31日
- 1.14倍
- 2022年3月31日
- 1.07倍
- 2023年3月31日
- 1倍
- 2024年3月29日
- 1.29倍
2024/11/13～2025/04/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/11 | 1,935 | 2,069 | 1,928 | 2,069 | +4.76% | 23,500 | 172億6657万 | +8.67% | 9.95 | 1.56 |
| 04/10 | 2,045 | 2,045 | 1,951 | 1,975 | +4.89% | 29,500 | 164億8210万 | +4.44% | 9.5 | 1.49 |
| 04/09 | 1,880 | 1,918 | 1,852 | 1,883 | -1.93% | 24,100 | 157億1433万 | +0.16% | 9.06 | 1.42 |
| 04/08 | 1,846 | 1,970 | 1,818 | 1,920 | +7.56% | 19,300 | 160億2311万 | +2.56% | 9.23 | 1.45 |
| 04/07 | 1,800 | 1,845 | 1,700 | 1,785 | -5.61% | 52,200 | 148億9648万 | -4.24% | 8.58 | 1.35 |
| 04/04 | 1,899 | 1,937 | 1,838 | 1,891 | -2.48% | 30,600 | 157億8109万 | +1.61% | 9.09 | 1.43 |
| 04/03 | 1,900 | 1,964 | 1,894 | 1,939 | +0.15% | 21,200 | 161億8167万 | +4.36% | 9.33 | 1.46 |
| 04/02 | 1,955 | 1,960 | 1,931 | 1,936 | -1.33% | 11,700 | 161億5663万 | +4.71% | 9.31 | 1.46 |
| 04/01 | 2,026 | 2,046 | 1,962 | 1,962 | -1.9% | 23,800 | 163億7361万 | +6.57% | 9.44 | 1.48 |
| 03/31 | 2,000 | 2,020 | 1,988 | 2,000 | -1.82% | 27,200 | 166億9074万 | +9.17% | 9.62 | 1.51 |
| 03/28 | 2,020 | 2,040 | 1,998 | 2,037 | -0.59% | 28,600 | 169億9951万 | +11.68% | 9.8 | 1.54 |
| 03/27 | 2,029 | 2,075 | 2,014 | 2,049 | +1.04% | 34,700 | 170億9966万 | +13.02% | 9.85 | 1.55 |
| 03/26 | 2,007 | 2,029 | 1,998 | 2,028 | +1.4% | 26,300 | 169億2441万 | +12.67% | 9.75 | 1.53 |
| 03/25 | 1,995 | 2,002 | 1,971 | 2,000 | +2.3% | 27,000 | 166億9074万 | +11.98% | 9.62 | 1.51 |
| 03/24 | 1,907 | 1,968 | 1,894 | 1,955 | +3.38% | 19,200 | 163億1519万 | +10.27% | 9.4 | 1.48 |
| 03/21 | 1,910 | 1,966 | 1,880 | 1,891 | -2.22% | 58,700 | 157億8109万 | +7.32% | 9.09 | 1.43 |
| 03/19 | 1,940 | 2,000 | 1,929 | 1,934 | -1.58% | 30,200 | 161億3994万 | +10.07% | 9.3 | 1.46 |
| 03/18 | 1,942 | 2,020 | 1,941 | 1,965 | -0.76% | 99,800 | 163億9865万 | +12.35% | 9.45 | 1.48 |
| 03/17 | 1,912 | 2,044 | 1,885 | 1,980 | +13.01% | 270,800 | 165億2383万 | +13.86% | 9.52 | 1.49 |
| 03/14 | 1,700 | 1,771 | 1,700 | 1,752 | +2.1% | 7,500 | 146億2108万 | +1.27% | 8.43 | 1.32 |
| 03/13 | 1,723 | 1,732 | 1,716 | 1,716 | -0.46% | 3,700 | 143億2065万 | -0.52% | 8.25 | 1.3 |
| 03/12 | 1,699 | 1,750 | 1,699 | 1,724 | +0.23% | 6,800 | 143億8741万 | +0.17% | 8.29 | 1.3 |
| 03/11 | 1,715 | 1,720 | 1,680 | 1,720 | 0% | 16,900 | 143億5403万 | +0.23% | 8.27 | 1.3 |
| 03/10 | 1,770 | 1,770 | 1,715 | 1,720 | -2.66% | 8,900 | 143億5403万 | +0.58% | 8.27 | 1.3 |
| 03/07 | 1,743 | 1,800 | 1,720 | 1,767 | +0.57% | 26,200 | 147億4626万 | +3.82% | 8.5 | 1.33 |
| 03/06 | 1,692 | 1,765 | 1,692 | 1,757 | +3.84% | 45,400 | 146億6281万 | +3.54% | 8.45 | 1.33 |
| 03/05 | 1,678 | 1,701 | 1,666 | 1,692 | +0.3% | 11,700 | 141億2036万 | +0.12% | 8.14 | 1.28 |
| 03/04 | 1,685 | 1,705 | 1,665 | 1,687 | -1.46% | 25,000 | 140億7863万 | 0% | 8.11 | 1.27 |
| 03/03 | 1,738 | 1,738 | 1,676 | 1,712 | -0.29% | 25,000 | 142億8727万 | +1.66% | 8.23 | 1.29 |
| 02/28 | 1,779 | 1,780 | 1,717 | 1,717 | -4.61% | 23,600 | 143億2900万 | +2.2% | 8.26 | 1.3 |
| 02/27 | 1,723 | 1,819 | 1,722 | 1,800 | +4.17% | 15,400 | 150億2166万 | +7.33% | 8.66 | 1.36 |
| 02/26 | 1,738 | 1,749 | 1,722 | 1,728 | -0.46% | 4,500 | 144億2079万 | +3.47% | 8.31 | 1.3 |
| 02/25 | 1,702 | 1,750 | 1,700 | 1,736 | -0.34% | 16,600 | 144億8756万 | +4.33% | 8.35 | 1.31 |
| 02/21 | 1,800 | 1,800 | 1,724 | 1,742 | -3.38% | 27,900 | 145億3763万 | +5.32% | 8.38 | 1.31 |
| 02/20 | 1,750 | 1,820 | 1,725 | 1,803 | +2.79% | 44,200 | 150億4670万 | +9.6% | 8.67 | 1.36 |
| 02/19 | 1,725 | 1,754 | 1,725 | 1,754 | +2.45% | 18,100 | 146億3777万 | +7.34% | 8.44 | 1.32 |
| 02/18 | 1,679 | 1,728 | 1,673 | 1,712 | +1.3% | 10,900 | 142億8727万 | +5.35% | 8.23 | 1.29 |
| 02/17 | 1,670 | 1,701 | 1,662 | 1,690 | +1.87% | 17,700 | 141億367万 | +4.39% | 8.13 | 1.28 |
| 02/14 | 1,677 | 1,698 | 1,659 | 1,659 | -2.58% | 24,200 | 138億4496万 | +2.79% | 7.98 | 1.25 |
| 02/13 | 1,740 | 1,740 | 1,675 | 1,703 | -3.07% | 48,000 | 142億1216万 | +5.65% | 8.19 | 1.29 |
| 02/12 | 1,799 | 1,805 | 1,728 | 1,757 | +0.98% | 48,000 | 146億6281万 | +9.2% | 8.45 | 1.33 |
| 02/10 | 1,720 | 1,741 | 1,710 | 1,740 | +1.75% | 13,200 | 145億2094万 | +8.48% | 8.37 | 1.31 |
| 02/07 | 1,754 | 1,758 | 1,696 | 1,710 | -2.29% | 20,800 | 142億7058万 | +6.81% | 8.22 | 1.29 |
| 02/06 | 1,661 | 1,780 | 1,656 | 1,750 | +7.96% | 65,400 | 146億439万 | +9.38% | 8.42 | 1.32 |
| 02/05 | 1,631 | 1,640 | 1,612 | 1,621 | -0.37% | 13,200 | 135億2784万 | +1.5% | 7.8 | 1.22 |
| 02/04 | 1,595 | 1,634 | 1,595 | 1,627 | +1.88% | 13,700 | 135億7791万 | +1.81% | 7.82 | 1.23 |
| 02/03 | 1,564 | 1,597 | 1,560 | 1,597 | +2.37% | 11,700 | 133億2755万 | -0.06% | 7.68 | 1.21 |
| 01/31 | 1,560 | 1,602 | 1,558 | 1,560 | +1.23% | 38,800 | 130億1877万 | -2.5% | 7.5 | 1.18 |
| 01/30 | 1,612 | 1,612 | 1,541 | 1,541 | -4.88% | 82,900 | 128億6021万 | -3.87% | 7.41 | 1.16 |
| 01/29 | 1,589 | 1,642 | 1,575 | 1,620 | +1.95% | 41,500 | 135億1949万 | +0.87% | 7.79 | 1.22 |
| 01/28 | 1,611 | 1,632 | 1,587 | 1,589 | -1.3% | 10,600 | 132億6079万 | -1.06% | 7.64 | 1.2 |
| 01/27 | 1,642 | 1,654 | 1,606 | 1,610 | -0.74% | 21,700 | 134億3604万 | +0.19% | 7.74 | 1.22 |
| 01/24 | 1,611 | 1,622 | 1,586 | 1,622 | +0.62% | 21,900 | 135億3619万 | +0.93% | 7.8 | 1.22 |
| 01/23 | 1,635 | 1,635 | 1,591 | 1,612 | -1.95% | 20,800 | 134億5273万 | +0.37% | 7.75 | 1.22 |
| 01/22 | 1,652 | 1,673 | 1,613 | 1,644 | +0.98% | 20,600 | 137億1978万 | +2.3% | 7.91 | 1.24 |
| 01/21 | 1,595 | 1,643 | 1,595 | 1,628 | +3.96% | 16,300 | 135億8626万 | +1.43% | 7.83 | 1.23 |
| 01/20 | 1,510 | 1,599 | 1,510 | 1,566 | +4.33% | 14,400 | 130億6884万 | -2.43% | 7.53 | 1.18 |
| 01/17 | 1,518 | 1,519 | 1,497 | 1,501 | -1.05% | 14,000 | 125億2640万 | -6.65% | 7.22 | 1.13 |
| 01/16 | 1,543 | 1,544 | 1,484 | 1,517 | -0.85% | 20,500 | 126億5992万 | -6.07% | 7.3 | 1.14 |
| 01/15 | 1,538 | 1,552 | 1,514 | 1,530 | +0.86% | 12,700 | 127億6841万 | -5.61% | 7.36 | 1.15 |
| 01/14 | 1,542 | 1,545 | 1,510 | 1,517 | -2.63% | 12,900 | 126億5992万 | -6.65% | 7.3 | 1.14 |
| 01/10 | 1,572 | 1,572 | 1,538 | 1,558 | -0.89% | 6,500 | 130億208万 | -4.3% | 7.49 | 1.18 |
| 01/09 | 1,602 | 1,613 | 1,572 | 1,572 | -2.54% | 9,100 | 131億1892万 | -3.68% | 7.56 | 1.19 |
| 01/08 | 1,598 | 1,613 | 1,586 | 1,613 | -0.06% | 8,400 | 134億6108万 | -1.41% | 7.76 | 1.22 |
| 01/07 | 1,661 | 1,661 | 1,598 | 1,614 | -1.77% | 17,700 | 134億6942万 | -1.53% | 7.76 | 1.22 |
| 01/06 | 1,671 | 1,671 | 1,640 | 1,643 | -1.85% | 6,000 | 137億1144万 | +0.12% | 7.9 | 1.24 |
| 2024 | ||||||||||
| 12/30 | 1,672 | 1,682 | 1,665 | 1,674 | -0.48% | 4,900 | 139億7014万 | +2.07% | 8.05 | 1.26 |
| 12/27 | 1,658 | 1,699 | 1,658 | 1,682 | +1.45% | 7,000 | 140億3691万 | +2.62% | 8.09 | 1.27 |
| 12/26 | 1,650 | 1,677 | 1,640 | 1,658 | +0.73% | 11,000 | 138億3662万 | +1.22% | 7.97 | 1.25 |
| 12/25 | 1,639 | 1,651 | 1,630 | 1,646 | +0.98% | 7,000 | 137億3647万 | +0.73% | 7.92 | 1.24 |
| 12/24 | 1,650 | 1,650 | 1,621 | 1,630 | -1.69% | 13,400 | 136億295万 | +0.06% | 7.84 | 1.23 |
| 12/23 | 1,639 | 1,663 | 1,639 | 1,658 | +1.78% | 12,600 | 138億3662万 | +1.97% | 7.97 | 1.25 |
| 12/20 | 1,601 | 1,644 | 1,601 | 1,629 | +1.43% | 7,900 | 135億9460万 | +0.68% | 7.83 | 1.23 |
| 12/19 | 1,593 | 1,637 | 1,593 | 1,606 | -1.23% | 4,700 | 134億266万 | -0.37% | 7.72 | 1.21 |
| 12/18 | 1,609 | 1,628 | 1,600 | 1,626 | +0.81% | 6,700 | 135億6957万 | +1.18% | 7.82 | 1.23 |
| 12/17 | 1,630 | 1,630 | 1,594 | 1,613 | -0.55% | 5,600 | 134億6108万 | +0.56% | 7.76 | 1.22 |
| 12/16 | 1,594 | 1,627 | 1,575 | 1,622 | +1.57% | 19,400 | 135億3619万 | +1.5% | 7.8 | 1.22 |
| 12/13 | 1,608 | 1,614 | 1,597 | 1,597 | -1.48% | 2,800 | 133億2755万 | +0.25% | 7.68 | 1.21 |
| 12/12 | 1,588 | 1,629 | 1,588 | 1,621 | +0.62% | 10,800 | 135億2784万 | +2.01% | 7.8 | 1.22 |
| 12/11 | 1,620 | 1,651 | 1,575 | 1,611 | -1.17% | 41,900 | 134億4439万 | +1.58% | 7.75 | 1.22 |
| 12/10 | 1,635 | 1,643 | 1,595 | 1,630 | -0.31% | 13,000 | 136億295万 | +2.9% | 7.84 | 1.23 |
| 12/09 | 1,673 | 1,677 | 1,635 | 1,635 | -2.27% | 11,200 | 136億4467万 | +3.55% | 7.86 | 1.23 |
| 12/06 | 1,658 | 1,673 | 1,634 | 1,673 | +0.9% | 8,300 | 139億6180万 | +6.49% | 8.05 | 1.26 |
| 12/05 | 1,658 | 1,670 | 1,621 | 1,658 | +1.28% | 5,000 | 138億3662万 | +6.21% | 7.97 | 1.25 |
| 12/04 | 1,600 | 1,642 | 1,572 | 1,637 | +2.06% | 18,900 | 136億6137万 | +5.68% | 7.87 | 1.24 |
| 12/03 | 1,662 | 1,674 | 1,604 | 1,604 | -3.26% | 15,100 | 133億8597万 | +4.16% | 7.71 | 1.21 |
| 12/02 | 1,663 | 1,673 | 1,637 | 1,658 | +0.18% | 13,400 | 138億3662万 | +8.3% | 7.97 | 1.25 |
| 11/29 | 1,698 | 1,707 | 1,634 | 1,655 | -2.53% | 12,400 | 138億1158万 | +8.88% | 7.96 | 1.25 |
| 11/28 | 1,649 | 1,698 | 1,648 | 1,698 | +2.91% | 14,900 | 141億7043万 | +12.52% | 8.17 | 1.28 |
| 11/27 | 1,630 | 1,650 | 1,607 | 1,650 | +0.98% | 5,800 | 137億6986万 | +10.22% | 7.94 | 1.25 |
| 11/26 | 1,645 | 1,661 | 1,627 | 1,634 | -1.21% | 5,500 | 136億3633万 | +9.96% | 7.86 | 1.23 |
| 11/25 | 1,643 | 1,685 | 1,640 | 1,654 | -0.06% | 20,000 | 138億324万 | +11.98% | 7.95 | 1.25 |
| 11/22 | 1,578 | 1,655 | 1,578 | 1,655 | +6.77% | 31,000 | 138億1158万 | +12.82% | 7.96 | 1.25 |
| 11/21 | 1,526 | 1,575 | 1,526 | 1,550 | +1.57% | 10,900 | 129億3532万 | +6.38% | 7.45 | 1.17 |
| 11/20 | 1,537 | 1,537 | 1,522 | 1,526 | -0.78% | 4,900 | 127億3503万 | +5.17% | 7.34 | 1.15 |
| 11/19 | 1,484 | 1,538 | 1,484 | 1,538 | +3.99% | 17,900 | 128億3517万 | +6.44% | 7.4 | 1.16 |
| 11/18 | 1,465 | 1,493 | 1,463 | 1,479 | +0.2% | 7,000 | 123億4280万 | +2.71% | 7.11 | 1.12 |
| 11/15 | 1,494 | 1,503 | 1,470 | 1,476 | -0.61% | 12,300 | 123億1776万 | +2.57% | 7.1 | 1.11 |
| 11/14 | 1,531 | 1,531 | 1,485 | 1,485 | -2.88% | 9,000 | 123億9287万 | +3.34% | 7.14 | 1.12 |
| 11/13 | 1,489 | 1,529 | 1,489 | 1,529 | +3.59% | 8,600 | 127億6007万 | +6.48% | 7.35 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 337 506 3/24 | 130 195 4/22 | 69,900 46,600 11/12 | 6.06 | 2.34 | 0.97 | 0.38 | - | - | 0.84倍 3/31 |
| 2011年 3月期 | 327 490 1/20 490 1/17 | 214 321 3/15 | 56,550 37,700 1/14 | 9.65 | 6.32 | 0.9 | 0.59 | 27億2615万 | 17億8590万 | 0.75倍 3/31 |
| 2012年 3月期 | 332 498 3/19 | 264 396 4/15 | 34,350 22,900 1/31 | 6.39 | 5.08 | 0.82 | 0.65 | 27億7066万 | 22億317万 | 0.75倍 3/30 |
| 2013年 3月期 | 549 824 2/5 | 283 425 4/12 | 43,800 29,200 12/6 | 8.6 | 4.44 | 1.23 | 0.63 | 45億8438万 | 23億6452万 | 1.16倍 3/29 |
| 2014年 3月期 | 713 1,069 5/22 | 459 689 4/2 | 231,600 154,400 5/24 | 25.18 | 16.23 | 1.56 | 1 | 89億2120万 | 57億4995万 | 1.12倍 3/31 |
| 2015年 3月期 | 554 3/24 | 498 10/17 | 16,000 9/25 | 11.89 | 10.69 | 1.12 | 1.01 | 46億2333万 | 41億5599万 | 1.1倍 3/31 |
| 2016年 3月期 | 668 8/5 | 482 2/12 | 27,500 5/8 | 12.82 | 9.25 | 1.25 | 0.9 | 55億7470万 | 40億2246万 | 1倍 3/31 |
| 2017年 3月期 | 921 3/29 | 515 6/28 6/27 他4件 | 774,900 2/27 | 14.4 | 8.05 | 1.58 | 0.88 | 76億8608万 | 42億9786万 | 1.52倍 3/31 |
| 2018年 3月期 | 975 4/4 | 696 4/25 4/24 | 371,500 4/27 | 14.63 | 10.45 | 1.53 | 1.1 | 81億3673万 | 58億837万 | 1.23倍 3/30 |
| 2019年 3月期 | 830 9/25 | 607 12/25 | 27,600 9/25 | 12.52 | 9.16 | 1.21 | 0.89 | 69億2665万 | 50億6563万 | 1.03倍 3/29 |
| 2020年 3月期 | 875 2/14 | 630 3/13 | 65,100 2/14 | 11.64 | 8.38 | 1.18 | 0.85 | 73億219万 | 52億5758万 | 1.06倍 3/31 |
| 2021年 3月期 | 1,010 10/2 9/18 | 702 4/6 | 303,100 11/18 | 9.94 | 6.91 | 1.23 | 0.85 | 84億2882万 | 58億5844万 | 1.14倍 3/31 |
| 2022年 3月期 | 1,067 3/17 | 890 1/12 1/11 | 47,500 9/28 | 8.79 | 7.33 | 1.16 | 0.97 | 89億450万 | 74億2737万 | 1.07倍 3/31 |
| 2023年 3月期 | 1,131 5/9 | 856 10/13 | 91,900 5/9 | 8.34 | 6.32 | 1.11 | 0.84 | 94億3861万 | 71億4363万 | 1倍 3/31 |
| 2024年 3月期 | 1,930 9/4 | 969 4/11 | 171,800 11/10 | 9.98 | 5.01 | 1.65 | 0.83 | 161億656万 | 80億8666万 | 1.29倍 3/29 |
| 最新 | 2,069 2025/4/11 | 23,500 | 9.95 予想 | 1.56 実績 | 172億6657万 | - | ||||