PER
- 2010年3月31日
- 5.21倍
- 2011年3月31日
- 7.97倍
- 2012年3月30日
- 5.79倍
- 2013年3月29日
- 8.1倍
- 2014年3月31日
- 18.2倍
- 2015年3月31日
- 11.61倍
- 2016年3月31日
- 10.29倍
- 2017年3月31日
- 13.93倍
- 2018年3月30日
- 11.69倍
- 2019年3月29日
- 10.59倍
- 2020年3月31日
- 10.48倍
- 2021年3月31日
- 9.23倍
- 2022年3月31日
- 8.11倍
- 2023年3月31日
- 7.54倍
- 2024年3月29日
- 7.81倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,447 | 1,447 | 1,441 | 1,445 | +0.07% | 2,300 | 120億5905万 | +1.19% | 8.73 | 1.19 |
| 09/19 | 1,430 | 1,455 | 1,430 | 1,444 | +0.98% | 4,100 | 120億5071万 | +1.26% | 8.73 | 1.19 |
| 09/18 | 1,446 | 1,446 | 1,427 | 1,430 | +0.35% | 3,400 | 119億3387万 | +0.42% | 8.64 | 1.18 |
| 09/17 | 1,443 | 1,443 | 1,420 | 1,425 | -1.25% | 3,600 | 118億9215万 | +0.07% | 8.61 | 1.17 |
| 09/13 | 1,433 | 1,444 | 1,423 | 1,443 | +0.07% | 1,300 | 120億4236万 | +1.48% | 8.72 | 1.19 |
| 09/12 | 1,435 | 1,442 | 1,422 | 1,442 | +1.19% | 3,500 | 120億3402万 | +1.76% | 8.72 | 1.19 |
| 09/11 | 1,444 | 1,444 | 1,415 | 1,425 | -0.84% | 5,300 | 118億9215万 | +0.85% | 8.61 | 1.17 |
| 09/10 | 1,421 | 1,438 | 1,421 | 1,437 | +1.13% | 1,300 | 119億9229万 | +2.06% | 8.69 | 1.18 |
| 09/09 | 1,397 | 1,440 | 1,390 | 1,421 | +1.28% | 6,800 | 118億5877万 | +1.65% | 8.59 | 1.17 |
| 09/06 | 1,415 | 1,423 | 1,401 | 1,403 | -0.64% | 7,400 | 117億855万 | +0.72% | 8.48 | 1.15 |
| 09/05 | 1,411 | 1,441 | 1,409 | 1,412 | -0.84% | 3,600 | 117億8366万 | +1.66% | 8.53 | 1.16 |
| 09/04 | 1,420 | 1,435 | 1,414 | 1,424 | -0.07% | 7,700 | 118億8380万 | +2.67% | 8.61 | 1.17 |
| 09/03 | 1,441 | 1,450 | 1,424 | 1,425 | -1.66% | 4,200 | 118億9215万 | +3.04% | 8.61 | 1.17 |
| 09/02 | 1,434 | 1,450 | 1,434 | 1,449 | +0.56% | 3,200 | 120億9244万 | +4.92% | 8.76 | 1.19 |
| 08/30 | 1,433 | 1,441 | 1,425 | 1,441 | +0.84% | 2,400 | 120億2567万 | +4.5% | 8.71 | 1.18 |
| 08/29 | 1,449 | 1,449 | 1,427 | 1,429 | -0.97% | 1,900 | 119億2553万 | +3.7% | 8.64 | 1.17 |
| 08/28 | 1,447 | 1,449 | 1,430 | 1,443 | -0.28% | 2,500 | 120億4236万 | +4.72% | 8.72 | 1.19 |
| 08/27 | 1,446 | 1,447 | 1,435 | 1,447 | +0.7% | 2,000 | 120億7575万 | +5.08% | 8.75 | 1.19 |
| 08/26 | 1,446 | 1,455 | 1,436 | 1,437 | -0.62% | 4,400 | 119億9229万 | +4.43% | 8.69 | 1.18 |
| 08/23 | 1,467 | 1,467 | 1,428 | 1,446 | -0.28% | 5,200 | 120億6740万 | +5.16% | 8.74 | 1.19 |
| 08/22 | 1,423 | 1,459 | 1,423 | 1,450 | +2.84% | 12,400 | 121億78万 | +5.53% | 8.76 | 1.19 |
| 08/21 | 1,400 | 1,429 | 1,400 | 1,410 | +0.93% | 10,800 | 117億6697万 | +2.69% | 8.52 | 1.16 |
| 08/20 | 1,396 | 1,415 | 1,388 | 1,397 | +1.01% | 6,900 | 116億5848万 | +1.75% | 8.44 | 1.15 |
| 08/19 | 1,398 | 1,411 | 1,383 | 1,383 | -1.43% | 3,500 | 115億4164万 | +0.73% | 8.36 | 1.14 |
| 08/16 | 1,411 | 1,418 | 1,400 | 1,403 | +0.5% | 7,300 | 117億855万 | +2.26% | 8.48 | 1.15 |
| 08/15 | 1,382 | 1,420 | 1,382 | 1,396 | +0.43% | 5,000 | 116億5013万 | +1.82% | 8.44 | 1.15 |
| 08/14 | 1,429 | 1,433 | 1,385 | 1,390 | -1.84% | 10,500 | 116億6万 | +1.46% | 8.4 | 1.14 |
| 08/13 | 1,411 | 1,445 | 1,411 | 1,416 | +1.94% | 12,200 | 118億1704万 | +3.28% | 8.56 | 1.16 |
| 08/09 | 1,408 | 1,450 | 1,371 | 1,389 | +5.07% | 23,000 | 115億9171万 | +1.46% | 8.4 | 1.14 |
| 08/08 | 1,313 | 1,348 | 1,287 | 1,322 | -1.49% | 10,100 | 110億3257万 | -3.43% | 7.99 | 1.09 |
| 08/07 | 1,267 | 1,342 | 1,267 | 1,342 | +4.76% | 6,500 | 111億9948万 | -2.12% | 8.11 | 1.1 |
| 08/06 | 1,201 | 1,286 | 1,201 | 1,281 | +7.2% | 12,500 | 106億9041万 | -6.7% | 7.74 | 1.05 |
| 08/05 | 1,241 | 1,289 | 1,151 | 1,195 | -7.29% | 34,900 | 99億7271万 | -13.28% | 7.22 | 0.98 |
| 08/02 | 1,310 | 1,312 | 1,278 | 1,289 | -2.42% | 21,300 | 107億5718万 | -7.07% | 7.79 | 1.06 |
| 08/01 | 1,346 | 1,346 | 1,315 | 1,321 | -1.86% | 11,500 | 110億2423万 | -5.03% | 7.98 | 1.09 |
| 07/31 | 1,335 | 1,357 | 1,335 | 1,346 | +1.36% | 14,800 | 112億3286万 | -3.44% | 8.14 | 1.11 |
| 07/30 | 1,376 | 1,381 | 1,328 | 1,328 | -4.18% | 35,800 | 110億8265万 | -4.87% | 8.03 | 1.09 |
| 07/29 | 1,410 | 1,410 | 1,385 | 1,386 | -0.79% | 7,800 | 115億6668万 | -0.93% | 8.38 | 1.14 |
| 07/26 | 1,409 | 1,409 | 1,391 | 1,397 | -1.2% | 3,800 | 116億5848万 | -0.14% | 8.44 | 1.15 |
| 07/25 | 1,421 | 1,421 | 1,380 | 1,414 | -0.28% | 12,500 | 118億35万 | +1.14% | 8.55 | 1.16 |
| 07/24 | 1,432 | 1,433 | 1,408 | 1,418 | -0.28% | 6,300 | 118億3373万 | +1.5% | 8.57 | 1.17 |
| 07/23 | 1,420 | 1,429 | 1,414 | 1,422 | +0.14% | 3,800 | 118億6711万 | +1.94% | 8.59 | 1.17 |
| 07/22 | 1,420 | 1,420 | 1,403 | 1,420 | +0.78% | 3,700 | 118億5042万 | +1.94% | 8.58 | 1.17 |
| 07/19 | 1,418 | 1,418 | 1,392 | 1,409 | -0.98% | 6,700 | 117億5862万 | +1.29% | 8.52 | 1.16 |
| 07/18 | 1,424 | 1,427 | 1,405 | 1,423 | +0.21% | 3,800 | 118億7546万 | +2.45% | 8.6 | 1.17 |
| 07/17 | 1,419 | 1,429 | 1,394 | 1,420 | +0.57% | 4,900 | 118億5042万 | +2.38% | 8.58 | 1.17 |
| 07/16 | 1,408 | 1,427 | 1,408 | 1,412 | +1.36% | 4,400 | 117億8366万 | +2.02% | 8.53 | 1.16 |
| 07/12 | 1,371 | 1,420 | 1,371 | 1,393 | +1.6% | 15,400 | 116億2510万 | +0.8% | 8.42 | 1.15 |
| 07/11 | 1,367 | 1,394 | 1,366 | 1,371 | +0.44% | 9,000 | 114億4150万 | -0.65% | 8.29 | 1.13 |
| 07/10 | 1,402 | 1,405 | 1,365 | 1,365 | -1.66% | 15,800 | 113億9143万 | -0.94% | 8.25 | 1.12 |
| 07/09 | 1,389 | 1,393 | 1,376 | 1,388 | -0.64% | 4,200 | 115億8337万 | +0.8% | 8.39 | 1.14 |
| 07/08 | 1,385 | 1,397 | 1,381 | 1,397 | +0.87% | 6,200 | 116億5848万 | +1.6% | 8.44 | 1.15 |
| 07/05 | 1,397 | 1,398 | 1,360 | 1,385 | -0.07% | 13,300 | 115億5833万 | +0.87% | 8.37 | 1.14 |
| 07/04 | 1,378 | 1,397 | 1,377 | 1,386 | +0.58% | 6,700 | 115億6668万 | +1.02% | 8.38 | 1.14 |
| 07/03 | 1,380 | 1,389 | 1,375 | 1,378 | -0.14% | 5,900 | 114億9991万 | +0.58% | 8.33 | 1.13 |
| 07/02 | 1,424 | 1,424 | 1,362 | 1,380 | -2.06% | 7,200 | 115億1661万 | +0.88% | 8.34 | 1.13 |
| 07/01 | 1,410 | 1,439 | 1,408 | 1,409 | +0.07% | 11,000 | 117億5862万 | +3.22% | 8.52 | 1.16 |
| 06/28 | 1,402 | 1,416 | 1,390 | 1,408 | +0.93% | 4,300 | 117億5028万 | +3.38% | 8.51 | 1.16 |
| 06/27 | 1,417 | 1,420 | 1,395 | 1,395 | -0.99% | 5,700 | 116億4179万 | +2.72% | 8.43 | 1.15 |
| 06/26 | 1,399 | 1,416 | 1,394 | 1,409 | +1.15% | 3,700 | 117億5862万 | +3.91% | 8.52 | 1.16 |
| 06/25 | 1,396 | 1,410 | 1,390 | 1,393 | -0.14% | 9,900 | 116億2510万 | +2.96% | 8.42 | 1.15 |
| 06/24 | 1,382 | 1,396 | 1,382 | 1,395 | +0.58% | 3,500 | 116億4179万 | +3.33% | 8.43 | 1.15 |
| 06/21 | 1,382 | 1,390 | 1,374 | 1,387 | +0.36% | 3,600 | 115億7502万 | +2.82% | 8.38 | 1.14 |
| 06/20 | 1,367 | 1,384 | 1,366 | 1,382 | +0.22% | 5,000 | 115億3330万 | +2.6% | 8.35 | 1.14 |
| 06/19 | 1,363 | 1,397 | 1,363 | 1,379 | +1.17% | 6,700 | 115億826万 | +2.53% | 8.33 | 1.13 |
| 06/18 | 1,382 | 1,382 | 1,361 | 1,363 | -1.37% | 3,600 | 113億7473万 | +1.49% | 8.24 | 1.12 |
| 06/17 | 1,358 | 1,382 | 1,358 | 1,382 | +0.66% | 6,800 | 115億3330万 | +2.83% | 8.35 | 1.14 |
| 06/14 | 1,385 | 1,394 | 1,360 | 1,373 | +1.33% | 8,900 | 114億5819万 | +2.23% | 8.3 | 1.13 |
| 06/13 | 1,375 | 1,399 | 1,355 | 1,355 | -0.73% | 9,900 | 113億797万 | +0.82% | 8.19 | 1.11 |
| 06/12 | 1,355 | 1,370 | 1,350 | 1,365 | +0.74% | 7,600 | 113億9143万 | +1.41% | 8.25 | 1.12 |
| 06/11 | 1,355 | 1,369 | 1,345 | 1,355 | +0.07% | 8,600 | 113億797万 | +0.59% | 8.19 | 1.11 |
| 06/10 | 1,342 | 1,359 | 1,342 | 1,354 | +1.35% | 6,700 | 112億9963万 | +0.22% | 8.18 | 1.11 |
| 06/07 | 1,335 | 1,344 | 1,335 | 1,336 | +0.07% | 4,000 | 111億4941万 | -1.33% | 8.08 | 1.1 |
| 06/06 | 1,340 | 1,352 | 1,335 | 1,335 | -0.6% | 4,200 | 111億4106万 | -1.62% | 8.07 | 1.1 |
| 06/05 | 1,338 | 1,364 | 1,338 | 1,343 | +0.37% | 7,400 | 112億783万 | -1.32% | 8.12 | 1.1 |
| 06/04 | 1,352 | 1,352 | 1,337 | 1,338 | -1.04% | 3,100 | 111億6610万 | -1.83% | 8.09 | 1.1 |
| 06/03 | 1,360 | 1,375 | 1,346 | 1,352 | +0.52% | 14,300 | 112億8294万 | -1.1% | 8.17 | 1.11 |
| 05/31 | 1,328 | 1,354 | 1,323 | 1,345 | +1.13% | 11,800 | 112億2452万 | -1.9% | 8.13 | 1.11 |
| 05/30 | 1,323 | 1,338 | 1,320 | 1,330 | -0.3% | 9,300 | 110億9934万 | -3.27% | 8.04 | 1.09 |
| 05/29 | 1,322 | 1,355 | 1,322 | 1,334 | +1.14% | 19,900 | 111億3272万 | -3.19% | 8.06 | 1.1 |
| 05/28 | 1,331 | 1,340 | 1,318 | 1,319 | -0.53% | 4,000 | 110億754万 | -4.35% | 7.97 | 1.08 |
| 05/27 | 1,325 | 1,332 | 1,317 | 1,326 | +0.76% | 5,500 | 110億6596万 | -4.05% | 8.01 | 1.09 |
| 05/24 | 1,326 | 1,326 | 1,315 | 1,316 | -0.75% | 7,200 | 109億8250万 | -4.78% | 7.95 | 1.08 |
| 05/23 | 1,332 | 1,336 | 1,318 | 1,326 | -0.45% | 12,900 | 110億6596万 | -4.19% | 8.01 | 1.09 |
| 05/22 | 1,350 | 1,350 | 1,331 | 1,332 | -0.52% | 5,900 | 111億1603万 | -3.97% | 8.05 | 1.1 |
| 05/21 | 1,357 | 1,357 | 1,337 | 1,339 | -1.03% | 5,800 | 111億7445万 | -3.6% | 8.09 | 1.1 |
| 05/20 | 1,354 | 1,365 | 1,344 | 1,353 | +1.5% | 12,100 | 112億9128万 | -2.66% | 8.18 | 1.11 |
| 05/17 | 1,327 | 1,340 | 1,327 | 1,333 | -0.07% | 4,200 | 111億2437万 | -4.17% | 8.06 | 1.1 |
| 05/16 | 1,336 | 1,336 | 1,320 | 1,334 | -0.15% | 10,600 | 111億3272万 | -4.3% | 8.06 | 1.1 |
| 05/15 | 1,384 | 1,384 | 1,335 | 1,336 | -3.47% | 33,000 | 111億4941万 | -4.37% | 8.08 | 1.1 |
| 05/14 | 1,378 | 1,397 | 1,369 | 1,384 | +1.24% | 9,100 | 115億4999万 | -1.07% | 8.37 | 1.14 |
| 05/13 | 1,380 | 1,384 | 1,359 | 1,367 | -1.16% | 21,400 | 114億812万 | -2.36% | 8.26 | 1.12 |
| 05/10 | 1,412 | 1,412 | 1,382 | 1,383 | -2.05% | 9,900 | 115億4164万 | -1.43% | 8.36 | 1.14 |
| 05/09 | 1,413 | 1,415 | 1,375 | 1,412 | +0.79% | 19,400 | 117億8366万 | +0.43% | 8.53 | 1.16 |
| 05/08 | 1,360 | 1,402 | 1,356 | 1,401 | -3.04% | 55,800 | 116億9186万 | -0.64% | 8.47 | 1.15 |
| 05/07 | 1,457 | 1,457 | 1,386 | 1,445 | +0.63% | 49,400 | 120億5905万 | +2.19% | 8.73 | 1.19 |
| 05/02 | 1,431 | 1,458 | 1,431 | 1,436 | +1.27% | 16,000 | 119億8395万 | +1.48% | 8.68 | 1.18 |
| 05/01 | 1,420 | 1,423 | 1,405 | 1,418 | -0.14% | 12,700 | 118億3373万 | 0% | 8.57 | 1.17 |
| 04/30 | 1,427 | 1,447 | 1,412 | 1,420 | +1.65% | 24,800 | 118億5042万 | -0.07% | 8.58 | 1.17 |
| 04/26 | 1,442 | 1,442 | 1,397 | 1,397 | -3.12% | 44,400 | 116億5848万 | -1.83% | 8.44 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 337 506 3/24 | 130 195 4/22 | 69,900 46,600 11/12 | 6.06 | 2.34 | 0.97 | 0.38 | - | - | 5.21倍 3/31 |
| 2011年 3月期 | 327 490 1/20 490 1/17 | 214 321 3/15 | 56,550 37,700 1/14 | 9.65 | 6.32 | 0.9 | 0.59 | 27億2615万 | 17億8590万 | 7.97倍 3/31 |
| 2012年 3月期 | 332 498 3/19 | 264 396 4/15 | 34,350 22,900 1/31 | 6.39 | 5.08 | 0.82 | 0.65 | 27億7066万 | 22億317万 | 5.79倍 3/30 |
| 2013年 3月期 | 549 824 2/5 | 283 425 4/12 | 43,800 29,200 12/6 | 8.6 | 4.44 | 1.23 | 0.63 | 45億8438万 | 23億6452万 | 8.1倍 3/29 |
| 2014年 3月期 | 713 1,069 5/22 | 459 689 4/2 | 231,600 154,400 5/24 | 25.18 | 16.23 | 1.56 | 1 | 89億2120万 | 57億4995万 | 18.2倍 3/31 |
| 2015年 3月期 | 554 3/24 | 498 10/17 | 16,000 9/25 | 11.89 | 10.69 | 1.12 | 1.01 | 46億2333万 | 41億5599万 | 11.61倍 3/31 |
| 2016年 3月期 | 668 8/5 | 482 2/12 | 27,500 5/8 | 12.82 | 9.25 | 1.25 | 0.9 | 55億7470万 | 40億2246万 | 10.29倍 3/31 |
| 2017年 3月期 | 921 3/29 | 515 6/28 6/27 他4件 | 774,900 2/27 | 14.4 | 8.05 | 1.58 | 0.88 | 76億8608万 | 42億9786万 | 13.93倍 3/31 |
| 2018年 3月期 | 975 4/4 | 696 4/25 4/24 | 371,500 4/27 | 14.63 | 10.45 | 1.53 | 1.1 | 81億3673万 | 58億837万 | 11.69倍 3/30 |
| 2019年 3月期 | 830 9/25 | 607 12/25 | 27,600 9/25 | 12.52 | 9.16 | 1.21 | 0.89 | 69億2665万 | 50億6563万 | 10.59倍 3/29 |
| 2020年 3月期 | 875 2/14 | 630 3/13 | 65,100 2/14 | 11.64 | 8.38 | 1.18 | 0.85 | 73億219万 | 52億5758万 | 10.48倍 3/31 |
| 2021年 3月期 | 1,010 10/2 9/18 | 702 4/6 | 303,100 11/18 | 9.94 | 6.91 | 1.23 | 0.85 | 84億2882万 | 58億5844万 | 9.23倍 3/31 |
| 2022年 3月期 | 1,067 3/17 | 890 1/12 1/11 | 47,500 9/28 | 8.79 | 7.33 | 1.16 | 0.97 | 89億450万 | 74億2737万 | 8.11倍 3/31 |
| 2023年 3月期 | 1,131 5/9 | 856 10/13 | 91,900 5/9 | 8.34 | 6.32 | 1.11 | 0.84 | 94億3861万 | 71億4363万 | 7.54倍 3/31 |
| 2024年 3月期 | 1,930 9/4 | 969 4/11 | 171,800 11/10 | 9.98 | 5.01 | 1.65 | 0.83 | 161億656万 | 80億8666万 | 7.81倍 3/29 |
| 最新 | 1,445 2024/9/20 | 2,300 | 8.73 予想 | 1.19 実績 | 120億5905万 | - | ||||