| 2024 |
| 09/18 | 817 | 826 | 815 | 826 | +1.72% | 45,400 | 118億8423万 | -2.02% |
| 09/17 | （IR情報）15:00 通期連結業績予想の修正(上方修正)に関するお知らせ |
| 09/17 | 811 | 816 | 805 | 812 | 0% | 30,300 | 116億8281万 | -3.68% |
| 09/13 | 808 | 812 | 806 | 812 | +0.12% | 12,200 | 116億8281万 | -3.79% |
| 09/12 | 810 | 817 | 807 | 811 | +0.62% | 23,900 | 116億6842万 | -3.91% |
| 09/11 | 819 | 819 | 802 | 806 | -1.47% | 108,900 | 115億9648万 | -4.62% |
| 09/10 | 823 | 823 | 814 | 818 | +1.11% | 12,000 | 117億6913万 | -3.2% |
| 09/09 | 804 | 814 | 800 | 809 | +0.25% | 25,200 | 116億3964万 | -3.92% |
| 09/06 | 822 | 825 | 804 | 807 | -1.34% | 25,100 | 116億1087万 | -4.38% |
| 09/05 | 813 | 832 | 813 | 818 | +0.49% | 109,000 | 117億6913万 | -3.42% |
| 09/04 | 825 | 829 | 812 | 814 | -1.81% | 36,900 | 117億1158万 | -4.35% |
| 09/03 | 829 | 832 | 823 | 829 | +0.73% | 16,800 | 119億2740万 | -3.04% |
| 09/02 | 835 | 835 | 820 | 823 | -1.2% | 33,100 | 118億4107万 | -4.08% |
| 08/30 | 844 | 844 | 822 | 833 | -1.3% | 82,900 | 119億8495万 | -3.25% |
| 08/29 | 845 | 860 | 843 | 844 | -4.42% | 275,500 | 121億4321万 | -2.31% |
| 08/28 | 884 | 891 | 880 | 883 | -0.56% | 96,700 | 127億433万 | +1.85% |
| 08/27 | 884 | 889 | 882 | 888 | +0.68% | 27,600 | 127億7627万 | +2.3% |
| 08/26 | 882 | 900 | 880 | 882 | -0.11% | 47,600 | 126億8995万 | +1.5% |
| 08/23 | 872 | 890 | 867 | 883 | +1.26% | 45,800 | 127億433万 | +1.38% |
| 08/22 | 874 | 874 | 867 | 872 | 0% | 16,900 | 125億4607万 | 0% |
| 08/21 | 863 | 872 | 863 | 872 | +0.11% | 19,200 | 125億4607万 | -0.23% |
| 08/20 | 867 | 872 | 864 | 871 | +0.81% | 14,800 | 125億3168万 | -0.68% |
| 08/19 | 870 | 870 | 858 | 864 | -0.69% | 30,500 | 124億3097万 | -1.71% |
| 08/16 | 870 | 872 | 866 | 870 | +0.81% | 12,400 | 125億1729万 | -1.25% |
| 08/15 | 860 | 868 | 858 | 863 | +1.05% | 19,100 | 124億1658万 | -2.27% |
| 08/14 | 847 | 860 | 847 | 854 | +1.07% | 21,700 | 122億8709万 | -3.5% |
| 08/13 | 830 | 845 | 830 | 845 | +2.55% | 20,100 | 121億5760万 | -4.74% |
| 08/09 | 825 | 832 | 808 | 824 | +0.24% | 43,800 | 118億5546万 | -7.42% |
| 08/08 | 822 | 832 | 820 | 822 | -0.24% | 23,900 | 118億2668万 | -8.05% |
| 08/07 | 800 | 844 | 800 | 824 | +2.62% | 39,700 | 118億5546万 | -8.24% |
| 08/06 | 803 | 822 | 785 | 803 | +4.97% | 92,800 | 115億5332万 | -10.98% |
| 08/05 | 833 | 833 | 735 | 765 | -9.79% | 199,200 | 110億658万 | -15.66% |
| 08/02 | 860 | 877 | 848 | 848 | -4.61% | 96,500 | 122億76万 | -7.12% |
| 08/01 | 910 | 910 | 889 | 889 | -2.31% | 63,400 | 127億9066万 | -2.95% |
| 07/31 | 901 | 910 | 900 | 910 | +0.22% | 34,500 | 130億9280万 | -0.76% |
| 07/30 | 908 | 914 | 908 | 908 | 0% | 26,800 | 130億6403万 | -0.98% |
| 07/29 | （IR情報）15:00 ラビット急行株式会社の株式取得（グループ会社化）に関するお知らせ |
| 07/29 | 909 | 913 | 908 | 908 | +0.33% | 8,200 | 130億6403万 | -0.87% |
| 07/26 | 901 | 909 | 900 | 905 | +0.56% | 14,000 | 130億2086万 | -1.2% |
| 07/25 | 910 | 910 | 900 | 900 | -1.32% | 32,800 | 129億4892万 | -1.75% |
| 07/24 | 917 | 920 | 912 | 912 | -0.55% | 14,600 | 131億2158万 | -0.44% |
| 07/23 | 914 | 917 | 912 | 917 | +0.33% | 18,400 | 131億9351万 | +0.22% |
| 07/22 | 917 | 921 | 914 | 914 | -0.65% | 23,500 | 131億5035万 | 0% |
| 07/19 | 920 | 924 | 918 | 920 | 0% | 25,700 | 132億3668万 | +0.66% |
| 07/18 | 926 | 934 | 920 | 920 | -0.54% | 32,400 | 132億3668万 | +0.66% |
| 07/17 | 918 | 929 | 906 | 925 | -2.43% | 152,800 | 133億862万 | +1.31% |
| 07/16 | （IR情報）15:00 2024年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/16 | （IR情報）15:00 さいか屋横須賀店に「パシオス」が出店 2024年9月下旬オープン |
| 07/16 | 934 | 953 | 930 | 948 | +2.05% | 117,300 | 136億3953万 | +3.83% |
| 07/12 | 907 | 929 | 907 | 929 | +1.86% | 55,400 | 133億6617万 | +1.86% |
| 07/11 | 908 | 912 | 905 | 912 | +0.55% | 17,400 | 131億2158万 | +0.11% |
| 07/10 | 914 | 929 | 902 | 907 | -0.44% | 93,000 | 130億4964万 | -0.33% |
| 07/09 | 922 | 922 | 911 | 911 | -0.87% | 24,900 | 131億719万 | +0.22% |
| 07/08 | 925 | 925 | 909 | 919 | 0% | 34,300 | 132億2229万 | +1.1% |
| 07/05 | 924 | 928 | 916 | 919 | -0.54% | 31,100 | 132億2229万 | +1.32% |
| 07/04 | 926 | 932 | 923 | 924 | -0.11% | 21,500 | 132億9423万 | +1.99% |
| 07/03 | 925 | 926 | 922 | 925 | +0.11% | 13,500 | 133億862万 | +2.32% |
| 07/02 | 928 | 929 | 922 | 924 | +0.43% | 20,600 | 132億9423万 | +2.44% |
| 07/01 | 919 | 920 | 914 | 920 | +0.88% | 21,900 | 132億3668万 | +2.22% |
| 06/28 | 918 | 918 | 911 | 912 | -0.33% | 10,100 | 131億2158万 | +1.45% |
| 06/27 | 913 | 918 | 910 | 915 | +0.22% | 22,200 | 131億6474万 | +2.01% |
| 06/26 | 913 | 918 | 908 | 913 | +0.77% | 13,700 | 131億3596万 | +1.9% |
| 06/25 | 910 | 911 | 904 | 906 | +0.67% | 20,000 | 130億3525万 | +1.34% |
| 06/24 | 898 | 900 | 896 | 900 | +0.33% | 28,100 | 129億4892万 | +0.78% |
| 06/21 | 909 | 909 | 896 | 897 | -0.88% | 17,300 | 129億576万 | +0.45% |
| 06/20 | 904 | 906 | 901 | 905 | +0.56% | 13,100 | 130億2086万 | +1.57% |
| 06/19 | 900 | 905 | 900 | 900 | +0.45% | 10,300 | 129億4892万 | +1.24% |
| 06/18 | （IR情報）15:00 さいか屋横須賀店に「サンドラッグ」が出店 明日2024年6月19日（水）オープン |
| 06/18 | 906 | 906 | 896 | 896 | -0.55% | 28,200 | 128億9137万 | +1.01% |
| 06/17 | （IR情報）11:10 富山大学 和漢医薬学総合研究所との共同研究の研究成果が、学術誌Chemical and Pharmaceutical Bulletinに掲載されました |
| 06/17 | 910 | 910 | 901 | 901 | -0.55% | 29,600 | 129億6331万 | +1.81% |
| 06/14 | 906 | 909 | 905 | 906 | +0.11% | 13,700 | 130億3525万 | +2.49% |
| 06/13 | 911 | 911 | 903 | 905 | -0.66% | 17,400 | 130億2086万 | +2.61% |
| 06/12 | 921 | 923 | 911 | 911 | -0.87% | 23,700 | 131億719万 | +3.52% |
| 06/11 | 918 | 922 | 916 | 919 | +0.33% | 22,300 | 132億2229万 | +4.67% |
| 06/10 | 913 | 916 | 907 | 916 | +1.1% | 24,000 | 131億7913万 | +4.57% |
| 06/07 | 896 | 906 | 896 | 906 | +1.12% | 24,300 | 130億3525万 | +3.78% |
| 06/06 | 891 | 898 | 891 | 896 | +0.56% | 25,100 | 128億9137万 | +2.99% |
| 06/05 | 888 | 891 | 886 | 891 | +0.34% | 11,500 | 128億1943万 | +2.65% |
| 06/04 | 889 | 892 | 884 | 888 | +0.45% | 21,300 | 127億7627万 | +2.54% |
| 06/03 | 889 | 889 | 884 | 884 | +0.23% | 13,300 | 127億1872万 | +2.2% |
| 05/31 | 877 | 886 | 877 | 882 | +1.15% | 9,100 | 126億8995万 | +2.2% |
| 05/30 | 875 | 875 | 866 | 872 | -0.91% | 22,400 | 125億4607万 | +1.16% |
| 05/29 | 888 | 888 | 880 | 880 | -0.45% | 18,300 | 126億6117万 | +2.33% |
| 05/28 | 887 | 890 | 884 | 884 | 0% | 36,200 | 127億1872万 | +2.91% |
| 05/27 | 890 | 890 | 882 | 884 | +0.8% | 34,100 | 127億1872万 | +3.03% |
| 05/24 | 880 | 883 | 877 | 877 | -0.45% | 13,600 | 126億1801万 | +2.33% |
| 05/23 | 880 | 882 | 874 | 881 | +1.15% | 18,200 | 126億7556万 | +2.8% |
| 05/22 | 880 | 883 | 871 | 871 | -1.25% | 20,900 | 125億3168万 | +1.52% |
| 05/21 | 881 | 885 | 879 | 882 | +0.11% | 18,100 | 126億8995万 | +2.56% |
| 05/20 | 869 | 884 | 869 | 881 | +2.2% | 41,500 | 126億7556万 | +2.32% |
| 05/17 | 847 | 862 | 847 | 862 | +1.29% | 24,300 | 124億219万 | 0% |
| 05/16 | 849 | 851 | 842 | 851 | +0.47% | 18,800 | 122億4393万 | -1.62% |
| 05/15 | 856 | 856 | 845 | 847 | -0.82% | 25,300 | 121億8638万 | -2.42% |
| 05/14 | 862 | 864 | 850 | 854 | -0.93% | 28,300 | 122億8709万 | -1.84% |
| 05/13 | 865 | 871 | 860 | 862 | +0.12% | 33,500 | 124億219万 | -1.15% |
| 05/10 | 872 | 872 | 859 | 861 | -0.23% | 36,300 | 123億8780万 | -1.49% |
| 05/09 | 867 | 867 | 856 | 863 | +0.35% | 26,300 | 124億1658万 | -1.48% |
| 05/08 | （IR情報）11:15 富山大学 和漢医薬学総合研究所との共同研究の研究成果が、科学誌Journal of Natural Medicinesに掲載されました |
| 05/08 | 859 | 868 | 858 | 860 | +0.35% | 53,800 | 123億7342万 | -2.05% |
| 05/07 | 854 | 858 | 846 | 857 | +1.66% | 22,000 | 123億3025万 | -2.61% |
| 05/02 | 841 | 848 | 839 | 843 | +0.48% | 31,800 | 121億2883万 | -4.53% |
| 05/01 | 845 | 846 | 836 | 839 | -0.71% | 50,100 | 120億7127万 | -5.3% |
| 04/30 | 840 | 845 | 837 | 845 | -0.12% | 47,700 | 121億5760万 | -5.06% |
| 04/26 | 846 | 846 | 838 | 846 | 0% | 27,800 | 121億7199万 | -5.47% |
| 04/25 | 842 | 847 | 842 | 846 | 0% | 29,500 | 121億7199万 | -5.9% |
| 04/24 | 851 | 851 | 841 | 846 | +0.24% | 31,600 | 121億7199万 | -6.31% |
