2927 AFC-HDアムスライフサイエンス

2927
2024/09/18
時価
118億円
PER 予
10.07倍
2010年以降
6.26-45.91倍
(2010-2023年)
PBR
0.85倍
2010年以降
0.69-1.87倍
(2010-2023年)
配当 予
3.63%
ROE 予
8.45%
ROA 予
2.52%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18817826815826+1.72%45,400118億8423万-2.02%
09/17(IR情報)15:00 通期連結業績予想の修正(上方修正)に関するお知らせ
09/178118168058120%30,300116億8281万-3.68%
09/13808812806812+0.12%12,200116億8281万-3.79%
09/12810817807811+0.62%23,900116億6842万-3.91%
09/11819819802806-1.47%108,900115億9648万-4.62%
09/10823823814818+1.11%12,000117億6913万-3.2%
09/09804814800809+0.25%25,200116億3964万-3.92%
09/06822825804807-1.34%25,100116億1087万-4.38%
09/05813832813818+0.49%109,000117億6913万-3.42%
09/04825829812814-1.81%36,900117億1158万-4.35%
09/03829832823829+0.73%16,800119億2740万-3.04%
09/02835835820823-1.2%33,100118億4107万-4.08%
08/30844844822833-1.3%82,900119億8495万-3.25%
08/29845860843844-4.42%275,500121億4321万-2.31%
08/28884891880883-0.56%96,700127億433万+1.85%
08/27884889882888+0.68%27,600127億7627万+2.3%
08/26882900880882-0.11%47,600126億8995万+1.5%
08/23872890867883+1.26%45,800127億433万+1.38%
08/228748748678720%16,900125億4607万0%
08/21863872863872+0.11%19,200125億4607万-0.23%
08/20867872864871+0.81%14,800125億3168万-0.68%
08/19870870858864-0.69%30,500124億3097万-1.71%
08/16870872866870+0.81%12,400125億1729万-1.25%
08/15860868858863+1.05%19,100124億1658万-2.27%
08/14847860847854+1.07%21,700122億8709万-3.5%
08/13830845830845+2.55%20,100121億5760万-4.74%
08/09825832808824+0.24%43,800118億5546万-7.42%
08/08822832820822-0.24%23,900118億2668万-8.05%
08/07800844800824+2.62%39,700118億5546万-8.24%
08/06803822785803+4.97%92,800115億5332万-10.98%
08/05833833735765-9.79%199,200110億658万-15.66%
08/02860877848848-4.61%96,500122億76万-7.12%
08/01910910889889-2.31%63,400127億9066万-2.95%
07/31901910900910+0.22%34,500130億9280万-0.76%
07/309089149089080%26,800130億6403万-0.98%
07/29(IR情報)15:00 ラビット急行株式会社の株式取得(グループ会社化)に関するお知らせ
07/29909913908908+0.33%8,200130億6403万-0.87%
07/26901909900905+0.56%14,000130億2086万-1.2%
07/25910910900900-1.32%32,800129億4892万-1.75%
07/24917920912912-0.55%14,600131億2158万-0.44%
07/23914917912917+0.33%18,400131億9351万+0.22%
07/22917921914914-0.65%23,500131億5035万0%
07/199209249189200%25,700132億3668万+0.66%
07/18926934920920-0.54%32,400132億3668万+0.66%
07/17918929906925-2.43%152,800133億862万+1.31%
07/16(IR情報)15:00 2024年8月期第3四半期決算短信〔日本基準〕(連結)
07/16(IR情報)15:00 さいか屋横須賀店に「パシオス」が出店 2024年9月下旬オープン
07/16934953930948+2.05%117,300136億3953万+3.83%
07/12907929907929+1.86%55,400133億6617万+1.86%
07/11908912905912+0.55%17,400131億2158万+0.11%
07/10914929902907-0.44%93,000130億4964万-0.33%
07/09922922911911-0.87%24,900131億719万+0.22%
07/089259259099190%34,300132億2229万+1.1%
07/05924928916919-0.54%31,100132億2229万+1.32%
07/04926932923924-0.11%21,500132億9423万+1.99%
07/03925926922925+0.11%13,500133億862万+2.32%
07/02928929922924+0.43%20,600132億9423万+2.44%
07/01919920914920+0.88%21,900132億3668万+2.22%
06/28918918911912-0.33%10,100131億2158万+1.45%
06/27913918910915+0.22%22,200131億6474万+2.01%
06/26913918908913+0.77%13,700131億3596万+1.9%
06/25910911904906+0.67%20,000130億3525万+1.34%
06/24898900896900+0.33%28,100129億4892万+0.78%
06/21909909896897-0.88%17,300129億576万+0.45%
06/20904906901905+0.56%13,100130億2086万+1.57%
06/19900905900900+0.45%10,300129億4892万+1.24%
06/18(IR情報)15:00 さいか屋横須賀店に「サンドラッグ」が出店 明日2024年6月19日(水)オープン
06/18906906896896-0.55%28,200128億9137万+1.01%
06/17(IR情報)11:10 富山大学 和漢医薬学総合研究所との共同研究の研究成果が、学術誌Chemical and Pharmaceutical Bulletinに掲載されました
06/17910910901901-0.55%29,600129億6331万+1.81%
06/14906909905906+0.11%13,700130億3525万+2.49%
06/13911911903905-0.66%17,400130億2086万+2.61%
06/12921923911911-0.87%23,700131億719万+3.52%
06/11918922916919+0.33%22,300132億2229万+4.67%
06/10913916907916+1.1%24,000131億7913万+4.57%
06/07896906896906+1.12%24,300130億3525万+3.78%
06/06891898891896+0.56%25,100128億9137万+2.99%
06/05888891886891+0.34%11,500128億1943万+2.65%
06/04889892884888+0.45%21,300127億7627万+2.54%
06/03889889884884+0.23%13,300127億1872万+2.2%
05/31877886877882+1.15%9,100126億8995万+2.2%
05/30875875866872-0.91%22,400125億4607万+1.16%
05/29888888880880-0.45%18,300126億6117万+2.33%
05/288878908848840%36,200127億1872万+2.91%
05/27890890882884+0.8%34,100127億1872万+3.03%
05/24880883877877-0.45%13,600126億1801万+2.33%
05/23880882874881+1.15%18,200126億7556万+2.8%
05/22880883871871-1.25%20,900125億3168万+1.52%
05/21881885879882+0.11%18,100126億8995万+2.56%
05/20869884869881+2.2%41,500126億7556万+2.32%
05/17847862847862+1.29%24,300124億219万0%
05/16849851842851+0.47%18,800122億4393万-1.62%
05/15856856845847-0.82%25,300121億8638万-2.42%
05/14862864850854-0.93%28,300122億8709万-1.84%
05/13865871860862+0.12%33,500124億219万-1.15%
05/10872872859861-0.23%36,300123億8780万-1.49%
05/09867867856863+0.35%26,300124億1658万-1.48%
05/08(IR情報)11:15 富山大学 和漢医薬学総合研究所との共同研究の研究成果が、科学誌Journal of Natural Medicinesに掲載されました
05/08859868858860+0.35%53,800123億7342万-2.05%
05/07854858846857+1.66%22,000123億3025万-2.61%
05/02841848839843+0.48%31,800121億2883万-4.53%
05/01845846836839-0.71%50,100120億7127万-5.3%
04/30840845837845-0.12%47,700121億5760万-5.06%
04/268468468388460%27,800121億7199万-5.47%
04/258428478428460%29,500121億7199万-5.9%
04/24851851841846+0.24%31,600121億7199万-6.31%