PER
- 2010年8月31日
- 44.22倍
- 2011年8月31日
- 16.54倍
- 2012年8月31日
- 14.33倍
- 2013年8月30日
- 14.5倍
- 2014年8月29日
- 29.47倍
- 2015年8月31日
- 15.62倍
- 2016年8月31日
- 19.99倍
- 2017年8月31日
- 21.41倍
- 2018年8月31日
- 12.3倍
- 2019年8月30日
- 11.71倍
- 2020年8月31日
- 14.03倍
- 2021年8月31日
- 10.74倍
- 2022年8月31日
- 14.71倍
- 2023年8月31日
- 10.14倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 846 | 846 | 838 | 846 | 0% | 27,800 | 121億7199万 | -5.47% | 10.59 | 0.87 |
| 04/25 | 842 | 847 | 842 | 846 | 0% | 29,500 | 121億7199万 | -5.9% | 10.59 | 0.87 |
| 04/24 | 851 | 851 | 841 | 846 | +0.24% | 31,600 | 121億7199万 | -6.31% | 10.59 | 0.87 |
| 04/23 | 847 | 856 | 844 | 844 | -0.12% | 46,300 | 121億4321万 | -6.84% | 10.56 | 0.87 |
| 04/22 | 847 | 856 | 843 | 845 | +0.36% | 189,200 | 121億5760万 | -6.94% | 10.58 | 0.87 |
| 04/19 | 861 | 864 | 835 | 842 | -2.21% | 81,000 | 121億1444万 | -7.47% | 10.54 | 0.87 |
| 04/18 | 866 | 868 | 860 | 861 | -0.58% | 32,500 | 123億8780万 | -5.7% | 10.78 | 0.89 |
| 04/17 | 876 | 877 | 866 | 866 | -1.03% | 38,400 | 124億5974万 | -5.36% | 10.84 | 0.89 |
| 04/16 | 897 | 897 | 874 | 875 | -3.63% | 102,600 | 125億8923万 | -4.58% | 10.95 | 0.9 |
| 04/15 | 898 | 917 | 895 | 908 | 0% | 114,200 | 130億6403万 | -1.09% | 11.36 | 0.94 |
| 04/12 | 913 | 913 | 903 | 908 | -0.55% | 27,700 | 130億6403万 | -1.2% | 11.36 | 0.94 |
| 04/11 | 910 | 915 | 905 | 913 | -0.22% | 45,400 | 131億3596万 | -0.65% | 11.43 | 0.94 |
| 04/10 | 930 | 930 | 912 | 915 | -2.56% | 73,900 | 131億6474万 | -0.44% | 11.45 | 0.95 |
| 04/09 | 960 | 961 | 929 | 939 | +2.85% | 457,300 | 135億1004万 | +2.29% | 11.75 | 0.97 |
| 04/08 | 902 | 915 | 899 | 913 | +1.22% | 77,100 | 131億3596万 | -0.33% | 11.43 | 0.94 |
| 04/05 | 899 | 908 | 895 | 902 | -0.11% | 24,000 | 129億7770万 | -1.53% | 11.29 | 0.93 |
| 04/04 | 908 | 909 | 899 | 903 | -0.44% | 12,200 | 129億9209万 | -1.31% | 11.3 | 0.93 |
| 04/03 | 902 | 908 | 890 | 907 | +0.11% | 30,200 | 130億4964万 | -0.87% | 11.35 | 0.94 |
| 04/02 | 910 | 914 | 905 | 906 | -0.44% | 39,900 | 130億3525万 | -0.98% | 11.34 | 0.94 |
| 04/01 | 929 | 929 | 908 | 910 | -2.15% | 50,900 | 130億9280万 | -0.44% | 11.39 | 0.94 |
| 03/29 | 918 | 944 | 914 | 930 | -0.32% | 51,100 | 133億8056万 | +1.75% | 11.64 | 0.96 |
| 03/28 | 914 | 937 | 913 | 933 | +1.63% | 25,700 | 134億2372万 | +2.19% | 11.68 | 0.96 |
| 03/27 | 928 | 930 | 912 | 918 | -1.71% | 36,500 | 132億790万 | +0.66% | 11.49 | 0.95 |
| 03/26 | 952 | 953 | 934 | 934 | -2.51% | 24,900 | 134億3811万 | +2.3% | 11.69 | 0.97 |
| 03/25 | 965 | 968 | 957 | 958 | -0.1% | 212,400 | 137億8341万 | +5.16% | 11.99 | 0.99 |
| 03/22 | 939 | 962 | 934 | 959 | +2.79% | 100,700 | 137億9780万 | +5.62% | 12 | 0.99 |
| 03/21 | 922 | 934 | 922 | 933 | +1.41% | 46,100 | 134億2372万 | +2.98% | 11.68 | 0.96 |
| 03/19 | 905 | 920 | 905 | 920 | +1.66% | 216,000 | 132億3668万 | +1.55% | 11.51 | 0.95 |
| 03/18 | 903 | 913 | 899 | 905 | +0.11% | 20,900 | 130億2086万 | -0.11% | 11.33 | 0.94 |
| 03/15 | 908 | 914 | 901 | 904 | -0.55% | 16,700 | 130億647万 | -0.33% | 11.31 | 0.93 |
| 03/14 | 900 | 909 | 894 | 909 | +0.66% | 10,700 | 130億7841万 | +0.22% | 11.38 | 0.94 |
| 03/13 | 911 | 911 | 892 | 903 | -0.88% | 18,300 | 129億9209万 | -0.55% | 11.3 | 0.93 |
| 03/12 | 916 | 916 | 905 | 911 | 0% | 16,400 | 131億719万 | +0.11% | 11.4 | 0.94 |
| 03/11 | 922 | 927 | 906 | 911 | -2.25% | 35,000 | 131億719万 | +0.11% | 11.4 | 0.94 |
| 03/08 | 923 | 936 | 916 | 932 | +1.41% | 66,800 | 134億933万 | +2.31% | 11.66 | 0.96 |
| 03/07 | 920 | 931 | 917 | 919 | +0.66% | 85,200 | 132億2229万 | +0.88% | 11.5 | 0.95 |
| 03/06 | 887 | 915 | 884 | 913 | +3.75% | 82,500 | 131億3596万 | +0.33% | 11.43 | 0.94 |
| 03/05 | 888 | 891 | 879 | 880 | -1.12% | 35,800 | 126億6117万 | -3.3% | 11.01 | 0.91 |
| 03/04 | 910 | 912 | 888 | 890 | -1.22% | 40,600 | 128億505万 | -2.2% | 11.14 | 0.92 |
| 03/01 | 897 | 918 | 895 | 901 | +0.45% | 69,600 | 129億6331万 | -1.1% | 11.28 | 0.93 |
| 02/29 | 889 | 904 | 887 | 897 | +1.13% | 79,000 | 129億576万 | -1.54% | 11.23 | 0.93 |
| 02/28 | 881 | 897 | 880 | 887 | -2.1% | 153,600 | 127億6188万 | -2.53% | 11.1 | 0.91 |
| 02/27 | 900 | 915 | 900 | 906 | +1% | 96,800 | 130億3525万 | -0.33% | 11.34 | 0.93 |
| 02/26 | 909 | 911 | 894 | 897 | -0.99% | 77,400 | 129億576万 | -1.21% | 11.23 | 0.92 |
| 02/22 | 912 | 915 | 906 | 906 | -0.33% | 35,600 | 130億3525万 | -0.11% | 11.34 | 0.93 |
| 02/21 | 907 | 913 | 906 | 909 | +0.22% | 23,100 | 130億7841万 | +0.44% | 11.38 | 0.93 |
| 02/20 | 923 | 923 | 905 | 907 | -1.73% | 47,300 | 130億4964万 | +0.44% | 11.35 | 0.93 |
| 02/19 | 901 | 923 | 901 | 923 | +2.67% | 54,000 | 132億7984万 | +2.44% | 11.55 | 0.95 |
| 02/16 | 887 | 904 | 880 | 899 | +1.12% | 55,600 | 129億3454万 | +0.22% | 11.25 | 0.92 |
| 02/15 | 913 | 913 | 886 | 889 | -1.66% | 50,400 | 127億9066万 | -0.56% | 11.13 | 0.91 |
| 02/14 | 924 | 934 | 904 | 904 | -2.48% | 67,100 | 130億647万 | +1.35% | 11.31 | 0.93 |
| 02/13 | 940 | 940 | 917 | 927 | +0.43% | 114,300 | 133億3739万 | +4.27% | 11.6 | 0.95 |
| 02/09 | 915 | 932 | 913 | 923 | +0.22% | 30,100 | 132億7984万 | +4.41% | 11.55 | 0.95 |
| 02/08 | 922 | 925 | 900 | 921 | +0.33% | 52,600 | 132億5107万 | +4.66% | 11.53 | 0.95 |
| 02/07 | 927 | 936 | 911 | 918 | -1.08% | 64,300 | 132億790万 | +4.91% | 11.49 | 0.94 |
| 02/06 | 943 | 943 | 927 | 928 | -1.59% | 51,600 | 133億5178万 | +6.67% | 11.61 | 0.95 |
| 02/05 | 938 | 944 | 933 | 943 | +1.4% | 50,000 | 135億6760万 | +9.02% | 11.8 | 0.97 |
| 02/02 | 929 | 938 | 920 | 930 | +0.54% | 68,400 | 133億8056万 | +8.27% | 11.64 | 0.96 |
| 02/01 | 923 | 929 | 915 | 925 | +0.22% | 38,300 | 133億862万 | +8.44% | 11.58 | 0.95 |
| 01/31 | 903 | 924 | 903 | 923 | +2.21% | 74,900 | 132億7984万 | +8.84% | 11.55 | 0.95 |
| 01/30 | 903 | 904 | 894 | 903 | 0% | 58,000 | 129億9209万 | +7.24% | 11.3 | 0.93 |
| 01/29 | 900 | 915 | 900 | 903 | +0.33% | 41,500 | 129億9209万 | +7.76% | 11.3 | 0.93 |
| 01/26 | 908 | 915 | 895 | 900 | -1.32% | 59,200 | 129億4892万 | +8.04% | 11.26 | 0.92 |
| 01/25 | 890 | 914 | 890 | 912 | +2.59% | 89,600 | 131億2158万 | +10.14% | 11.41 | 0.94 |
| 01/24 | 883 | 889 | 880 | 889 | +1.14% | 50,300 | 127億9066万 | +8.02% | 11.13 | 0.91 |
| 01/23 | 873 | 879 | 873 | 879 | +0.8% | 44,000 | 126億4678万 | +7.33% | 11 | 0.9 |
| 01/22 | 866 | 873 | 863 | 872 | +1.16% | 41,700 | 125億4607万 | +6.99% | 10.91 | 0.9 |
| 01/19 | 875 | 875 | 862 | 862 | -0.92% | 35,100 | 124億219万 | +6.16% | 10.79 | 0.89 |
| 01/18 | 865 | 875 | 865 | 870 | +0.58% | 50,300 | 125億1729万 | +7.54% | 10.89 | 0.89 |
| 01/17 | 860 | 869 | 859 | 865 | +0.7% | 30,200 | 124億4535万 | +7.32% | 10.83 | 0.89 |
| 01/16 | 852 | 860 | 851 | 859 | +0.47% | 38,100 | 123億5903万 | +6.97% | 10.75 | 0.88 |
| 01/15 | 855 | 878 | 845 | 855 | +3.64% | 163,600 | 123億148万 | +6.74% | 10.7 | 0.88 |
| 01/12 | 834 | 834 | 825 | 825 | -1.08% | 35,300 | 118億6985万 | +3.38% | 10.33 | 0.85 |
| 01/11 | 825 | 836 | 824 | 834 | +0.97% | 87,900 | 119億9934万 | +4.64% | 10.44 | 0.86 |
| 01/10 | 825 | 826 | 822 | 826 | +0.12% | 24,600 | 118億8423万 | +3.77% | 10.34 | 0.85 |
| 01/09 | 823 | 825 | 822 | 825 | +0.73% | 29,000 | 118億6985万 | +3.77% | 10.33 | 0.85 |
| 01/05 | 815 | 821 | 813 | 819 | +0.86% | 37,700 | 117億8352万 | +3.15% | 10.25 | 0.84 |
| 01/04 | 803 | 812 | 801 | 812 | +1.5% | 45,600 | 116億8281万 | +2.4% | 10.16 | 0.83 |
| 2023 | ||||||||||
| 12/29 | 802 | 804 | 800 | 800 | -0.12% | 24,700 | 115億1015万 | +1.01% | 10.01 | 0.82 |
| 12/28 | 802 | 802 | 796 | 801 | +0.63% | 22,500 | 115億2454万 | +1.26% | 10.03 | 0.82 |
| 12/27 | 795 | 798 | 793 | 796 | +0.25% | 32,000 | 114億5260万 | +0.63% | 9.96 | 0.82 |
| 12/26 | 789 | 795 | 789 | 794 | +0.76% | 20,000 | 114億2383万 | +0.51% | 9.94 | 0.82 |
| 12/25 | 789 | 792 | 788 | 788 | +0.13% | 20,900 | 113億3750万 | -0.13% | 9.86 | 0.81 |
| 12/22 | 782 | 787 | 782 | 787 | +0.25% | 11,400 | 113億2311万 | -0.25% | 9.85 | 0.81 |
| 12/21 | 781 | 787 | 780 | 785 | +0.51% | 16,100 | 112億9434万 | -0.51% | 9.83 | 0.81 |
| 12/20 | 781 | 789 | 780 | 781 | -0.26% | 24,500 | 112億3679万 | -0.89% | 9.78 | 0.8 |
| 12/19 | 782 | 783 | 777 | 783 | +0.26% | 29,200 | 112億6556万 | -0.63% | 9.8 | 0.8 |
| 12/18 | 786 | 786 | 777 | 781 | -0.13% | 39,000 | 112億3679万 | -0.89% | 9.78 | 0.8 |
| 12/15 | 790 | 790 | 781 | 782 | -0.13% | 13,400 | 112億5118万 | -0.64% | 9.79 | 0.8 |
| 12/14 | 793 | 793 | 780 | 783 | -1.01% | 37,000 | 112億6556万 | -0.51% | 9.8 | 0.8 |
| 12/13 | 792 | 794 | 787 | 791 | -0.13% | 20,900 | 113億8066万 | +0.64% | 9.9 | 0.81 |
| 12/12 | 797 | 800 | 791 | 792 | -0.5% | 15,300 | 113億9505万 | +0.76% | 9.91 | 0.81 |
| 12/11 | 808 | 808 | 792 | 796 | +0.89% | 25,000 | 114億5260万 | +1.4% | 9.96 | 0.82 |
| 12/08 | 790 | 793 | 787 | 789 | -0.5% | 24,200 | 113億5189万 | +0.64% | 9.88 | 0.81 |
| 12/07 | 799 | 799 | 792 | 793 | -0.75% | 19,300 | 114億944万 | +1.28% | 9.93 | 0.81 |
| 12/06 | 793 | 800 | 793 | 799 | +0.5% | 18,100 | 114億9577万 | +2.17% | 10 | 0.82 |
| 12/05 | 799 | 802 | 794 | 795 | -0.38% | 21,800 | 114億3822万 | +1.79% | 9.95 | 0.82 |
| 12/04 | 801 | 801 | 795 | 798 | -0.37% | 26,100 | 114億8138万 | +2.31% | 9.99 | 0.82 |
| 12/01 | 809 | 809 | 800 | 801 | -1.11% | 15,000 | 115億2454万 | +2.96% | 10.03 | 0.82 |
| 11/30 | 800 | 810 | 798 | 810 | +1.5% | 37,800 | 116億5403万 | +4.25% | 10.14 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 735 7,350 8/26 7,350 8/23 他3件 | 670 6,700 10/6 | 11,900 1,190 9/2 | 45.91 | 41.85 | 1.76 | 1.6 | - | - | 44.22倍 8/31 |
| 2011年 8月期 | 770 7,700 2/23 | 560 5,600 3/15 | 43,700 4,370 7/5 | 19.15 | 13.93 | 1.72 | 1.25 | 93億8261万 | 68億2372万 | 16.54倍 8/31 |
| 2012年 8月期 | 700 8/28 8/27 他2件 | 570 9/30 | 14,300 8/29 | 15 | 12.21 | 1.46 | 1.19 | 85億3280万 | 69億4814万 | 14.33倍 8/31 |
| 2013年 8月期 | 750 4/19 | 650 9/28 | 242,700 4/24 | 15.58 | 13.5 | 1.41 | 1.22 | 91億4229万 | 79億2331万 | 14.5倍 8/30 |
| 2014年 8月期 | 746 8/12 8/11 他4件 | 680 12/12 | 236,000 8/22 | 31.32 | 28.55 | 1.37 | 1.25 | 90億9353万 | 82億8900万 | 29.47倍 8/29 |
| 2015年 8月期 | 889 7/6 | 688 10/17 | 77,100 7/9 | 17.56 | 13.59 | 1.52 | 1.18 | 108億3666万 | 83億8652万 | 15.62倍 8/31 |
| 2016年 8月期 | 951 1/12 | 730 9/8 9/7 | 149,800 7/28 | 23.5 | 18.04 | 1.56 | 1.2 | 115億9242万 | 88億9849万 | 19.99倍 8/31 |
| 2017年 8月期 | 858 8/28 | 800 11/9 | 81,600 8/29 | 22.3 | 20.79 | 1.36 | 1.26 | 104億5877万 | 97億5177万 | 21.41倍 8/31 |
| 2018年 8月期 | 996 1/9 | 706 7/3 | 182,400 5/23 | 17.09 | 12.11 | 1.45 | 1.03 | 121億4096万 | 99億8617万 | 12.3倍 8/31 |
| 2019年 8月期 | 740 10/3 10/2 | 534 12/25 | 219,300 12/25 | 13.29 | 9.59 | 1.03 | 0.74 | 104億6709万 | 75億5328万 | 11.71倍 8/30 |
| 2020年 8月期 | 718 8/27 | 517 3/17 | 112,700 2/27 | 14.92 | 10.74 | 0.97 | 0.69 | 101億5590万 | 73億1282万 | 14.03倍 8/31 |
| 2021年 8月期 | 1,557 7/14 | 671 9/7 | 2,084,500 1/20 | 14.54 | 6.26 | 1.87 | 0.81 | 224億164万 | 94億9110万 | 10.74倍 8/31 |
| 2022年 8月期 | 1,329 9/28 | 668 3/9 3/8 | 786,700 10/18 | 25.4 | 12.77 | 1.5 | 0.76 | 191億2125万 | 96億1098万 | 14.71倍 8/31 |
| 2023年 8月期 | 997 2/6 | 711 11/7 11/4 | 810,500 2/7 | 12.7 | 9.06 | 1.06 | 0.76 | 143億4453万 | 102億2965万 | 10.14倍 8/31 |
| 最新 | 846 2024/4/26 | 27,800 | 10.59 予想 | 0.87 実績 | 121億7199万 | - | ||||