PBR
- 2010年8月31日
- 1.69倍
- 2011年8月31日
- 1.49倍
- 2012年8月31日
- 1.39倍
- 2013年8月30日
- 1.31倍
- 2014年8月29日
- 1.29倍
- 2015年8月31日
- 1.35倍
- 2016年8月31日
- 1.33倍
- 2017年8月31日
- 1.3倍
- 2018年8月31日
- 1.04倍
- 2019年8月30日
- 0.91倍
- 2020年8月31日
- 0.91倍
- 2021年8月31日
- 1.38倍
- 2022年8月31日
- 0.87倍
- 2023年8月31日
- 0.85倍
2024/05/07～2024/09/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/27 | 830 | 837 | 830 | 831 | +0.36% | 15,800 | 119億5617万 | -0.36% | 10.13 | 0.86 |
| 09/26 | 819 | 828 | 818 | 828 | +0.36% | 29,600 | 119億1301万 | -0.84% | 10.09 | 0.85 |
| 09/25 | 830 | 830 | 824 | 825 | -0.24% | 14,200 | 118億6985万 | -1.43% | 10.05 | 0.85 |
| 09/24 | 829 | 836 | 827 | 827 | -0.24% | 15,700 | 118億9862万 | -1.31% | 10.08 | 0.85 |
| 09/20 | 828 | 833 | 825 | 829 | +0.12% | 11,400 | 119億2740万 | -1.31% | 10.1 | 0.85 |
| 09/19 | 825 | 829 | 823 | 828 | +0.24% | 22,800 | 119億1301万 | -1.66% | 10.09 | 0.85 |
| 09/18 | 817 | 826 | 815 | 826 | +1.72% | 45,400 | 118億8423万 | -2.02% | 10.07 | 0.85 |
| 09/17 | 811 | 816 | 805 | 812 | 0% | 30,300 | 116億8281万 | -3.68% | 9.89 | 0.84 |
| 09/13 | 808 | 812 | 806 | 812 | +0.12% | 12,200 | 116億8281万 | -3.79% | 9.89 | 0.84 |
| 09/12 | 810 | 817 | 807 | 811 | +0.62% | 23,900 | 116億6842万 | -3.91% | 9.88 | 0.83 |
| 09/11 | 819 | 819 | 802 | 806 | -1.47% | 108,900 | 115億9648万 | -4.62% | 9.82 | 0.83 |
| 09/10 | 823 | 823 | 814 | 818 | +1.11% | 12,000 | 117億6913万 | -3.2% | 9.97 | 0.84 |
| 09/09 | 804 | 814 | 800 | 809 | +0.25% | 25,200 | 116億3964万 | -3.92% | 9.86 | 0.83 |
| 09/06 | 822 | 825 | 804 | 807 | -1.34% | 25,100 | 116億1087万 | -4.38% | 9.83 | 0.83 |
| 09/05 | 813 | 832 | 813 | 818 | +0.49% | 109,000 | 117億6913万 | -3.42% | 9.97 | 0.84 |
| 09/04 | 825 | 829 | 812 | 814 | -1.81% | 36,900 | 117億1158万 | -4.35% | 9.92 | 0.84 |
| 09/03 | 829 | 832 | 823 | 829 | +0.73% | 16,800 | 119億2740万 | -3.04% | 10.1 | 0.85 |
| 09/02 | 835 | 835 | 820 | 823 | -1.2% | 33,100 | 118億4107万 | -4.08% | 10.03 | 0.85 |
| 08/30 | 844 | 844 | 822 | 833 | -1.3% | 82,900 | 119億8495万 | -3.25% | 10.15 | 0.86 |
| 08/29 | 845 | 860 | 843 | 844 | -4.42% | 275,500 | 121億4321万 | -2.31% | 10.28 | 0.87 |
| 08/28 | 884 | 891 | 880 | 883 | -0.56% | 96,700 | 127億433万 | +1.85% | 10.76 | 0.91 |
| 08/27 | 884 | 889 | 882 | 888 | +0.68% | 27,600 | 127億7627万 | +2.3% | 10.82 | 0.91 |
| 08/26 | 882 | 900 | 880 | 882 | -0.11% | 47,600 | 126億8995万 | +1.5% | 10.75 | 0.91 |
| 08/23 | 872 | 890 | 867 | 883 | +1.26% | 45,800 | 127億433万 | +1.38% | 10.76 | 0.91 |
| 08/22 | 874 | 874 | 867 | 872 | 0% | 16,900 | 125億4607万 | 0% | 10.63 | 0.9 |
| 08/21 | 863 | 872 | 863 | 872 | +0.11% | 19,200 | 125億4607万 | -0.23% | 10.63 | 0.9 |
| 08/20 | 867 | 872 | 864 | 871 | +0.81% | 14,800 | 125億3168万 | -0.68% | 10.61 | 0.9 |
| 08/19 | 870 | 870 | 858 | 864 | -0.69% | 30,500 | 124億3097万 | -1.71% | 10.53 | 0.89 |
| 08/16 | 870 | 872 | 866 | 870 | +0.81% | 12,400 | 125億1729万 | -1.25% | 10.6 | 0.9 |
| 08/15 | 860 | 868 | 858 | 863 | +1.05% | 19,100 | 124億1658万 | -2.27% | 10.52 | 0.89 |
| 08/14 | 847 | 860 | 847 | 854 | +1.07% | 21,700 | 122億8709万 | -3.5% | 10.41 | 0.88 |
| 08/13 | 830 | 845 | 830 | 845 | +2.55% | 20,100 | 121億5760万 | -4.74% | 10.3 | 0.87 |
| 08/09 | 825 | 832 | 808 | 824 | +0.24% | 43,800 | 118億5546万 | -7.42% | 10.04 | 0.85 |
| 08/08 | 822 | 832 | 820 | 822 | -0.24% | 23,900 | 118億2668万 | -8.05% | 10.02 | 0.85 |
| 08/07 | 800 | 844 | 800 | 824 | +2.62% | 39,700 | 118億5546万 | -8.24% | 10.04 | 0.85 |
| 08/06 | 803 | 822 | 785 | 803 | +4.97% | 92,800 | 115億5332万 | -10.98% | 9.78 | 0.83 |
| 08/05 | 833 | 833 | 735 | 765 | -9.79% | 199,200 | 110億658万 | -15.66% | 9.32 | 0.79 |
| 08/02 | 860 | 877 | 848 | 848 | -4.61% | 96,500 | 122億76万 | -7.12% | 10.33 | 0.87 |
| 08/01 | 910 | 910 | 889 | 889 | -2.31% | 63,400 | 127億9066万 | -2.95% | 10.83 | 0.91 |
| 07/31 | 901 | 910 | 900 | 910 | +0.22% | 34,500 | 130億9280万 | -0.76% | 11.09 | 0.94 |
| 07/30 | 908 | 914 | 908 | 908 | 0% | 26,800 | 130億6403万 | -0.98% | 11.06 | 0.93 |
| 07/29 | 909 | 913 | 908 | 908 | +0.33% | 8,200 | 130億6403万 | -0.87% | 11.06 | 0.93 |
| 07/26 | 901 | 909 | 900 | 905 | +0.56% | 14,000 | 130億2086万 | -1.2% | 11.03 | 0.93 |
| 07/25 | 910 | 910 | 900 | 900 | -1.32% | 32,800 | 129億4892万 | -1.75% | 10.97 | 0.93 |
| 07/24 | 917 | 920 | 912 | 912 | -0.55% | 14,600 | 131億2158万 | -0.44% | 11.11 | 0.94 |
| 07/23 | 914 | 917 | 912 | 917 | +0.33% | 18,400 | 131億9351万 | +0.22% | 11.17 | 0.94 |
| 07/22 | 917 | 921 | 914 | 914 | -0.65% | 23,500 | 131億5035万 | 0% | 11.14 | 0.94 |
| 07/19 | 920 | 924 | 918 | 920 | 0% | 25,700 | 132億3668万 | +0.66% | 11.21 | 0.95 |
| 07/18 | 926 | 934 | 920 | 920 | -0.54% | 32,400 | 132億3668万 | +0.66% | 11.21 | 0.95 |
| 07/17 | 918 | 929 | 906 | 925 | -2.43% | 152,800 | 133億862万 | +1.31% | 11.27 | 0.95 |
| 07/16 | 934 | 953 | 930 | 948 | +2.05% | 117,300 | 136億3953万 | +3.83% | 11.55 | 0.98 |
| 07/12 | 907 | 929 | 907 | 929 | +1.86% | 55,400 | 133億6617万 | +1.86% | 11.32 | 0.96 |
| 07/11 | 908 | 912 | 905 | 912 | +0.55% | 17,400 | 131億2158万 | +0.11% | 11.11 | 0.94 |
| 07/10 | 914 | 929 | 902 | 907 | -0.44% | 93,000 | 130億4964万 | -0.33% | 11.05 | 0.93 |
| 07/09 | 922 | 922 | 911 | 911 | -0.87% | 24,900 | 131億719万 | +0.22% | 11.1 | 0.94 |
| 07/08 | 925 | 925 | 909 | 919 | 0% | 34,300 | 132億2229万 | +1.1% | 11.2 | 0.95 |
| 07/05 | 924 | 928 | 916 | 919 | -0.54% | 31,100 | 132億2229万 | +1.32% | 11.2 | 0.95 |
| 07/04 | 926 | 932 | 923 | 924 | -0.11% | 21,500 | 132億9423万 | +1.99% | 11.26 | 0.95 |
| 07/03 | 925 | 926 | 922 | 925 | +0.11% | 13,500 | 133億862万 | +2.32% | 11.27 | 0.95 |
| 07/02 | 928 | 929 | 922 | 924 | +0.43% | 20,600 | 132億9423万 | +2.44% | 11.26 | 0.95 |
| 07/01 | 919 | 920 | 914 | 920 | +0.88% | 21,900 | 132億3668万 | +2.22% | 11.21 | 0.95 |
| 06/28 | 918 | 918 | 911 | 912 | -0.33% | 10,100 | 131億2158万 | +1.45% | 11.11 | 0.94 |
| 06/27 | 913 | 918 | 910 | 915 | +0.22% | 22,200 | 131億6474万 | +2.01% | 11.15 | 0.94 |
| 06/26 | 913 | 918 | 908 | 913 | +0.77% | 13,700 | 131億3596万 | +1.9% | 11.13 | 0.94 |
| 06/25 | 910 | 911 | 904 | 906 | +0.67% | 20,000 | 130億3525万 | +1.34% | 11.04 | 0.93 |
| 06/24 | 898 | 900 | 896 | 900 | +0.33% | 28,100 | 129億4892万 | +0.78% | 10.97 | 0.93 |
| 06/21 | 909 | 909 | 896 | 897 | -0.88% | 17,300 | 129億576万 | +0.45% | 10.93 | 0.92 |
| 06/20 | 904 | 906 | 901 | 905 | +0.56% | 13,100 | 130億2086万 | +1.57% | 11.03 | 0.93 |
| 06/19 | 900 | 905 | 900 | 900 | +0.45% | 10,300 | 129億4892万 | +1.24% | 10.97 | 0.93 |
| 06/18 | 906 | 906 | 896 | 896 | -0.55% | 28,200 | 128億9137万 | +1.01% | 10.92 | 0.92 |
| 06/17 | 910 | 910 | 901 | 901 | -0.55% | 29,600 | 129億6331万 | +1.81% | 10.98 | 0.93 |
| 06/14 | 906 | 909 | 905 | 906 | +0.11% | 13,700 | 130億3525万 | +2.49% | 11.04 | 0.93 |
| 06/13 | 911 | 911 | 903 | 905 | -0.66% | 17,400 | 130億2086万 | +2.61% | 11.03 | 0.93 |
| 06/12 | 921 | 923 | 911 | 911 | -0.87% | 23,700 | 131億719万 | +3.52% | 11.1 | 0.94 |
| 06/11 | 918 | 922 | 916 | 919 | +0.33% | 22,300 | 132億2229万 | +4.67% | 11.2 | 0.95 |
| 06/10 | 913 | 916 | 907 | 916 | +1.1% | 24,000 | 131億7913万 | +4.57% | 11.16 | 0.94 |
| 06/07 | 896 | 906 | 896 | 906 | +1.12% | 24,300 | 130億3525万 | +3.78% | 11.04 | 0.93 |
| 06/06 | 891 | 898 | 891 | 896 | +0.56% | 25,100 | 128億9137万 | +2.99% | 10.92 | 0.92 |
| 06/05 | 888 | 891 | 886 | 891 | +0.34% | 11,500 | 128億1943万 | +2.65% | 10.86 | 0.92 |
| 06/04 | 889 | 892 | 884 | 888 | +0.45% | 21,300 | 127億7627万 | +2.54% | 10.82 | 0.91 |
| 06/03 | 889 | 889 | 884 | 884 | +0.23% | 13,300 | 127億1872万 | +2.2% | 10.77 | 0.91 |
| 05/31 | 877 | 886 | 877 | 882 | +1.15% | 9,100 | 126億8995万 | +2.2% | 10.75 | 0.91 |
| 05/30 | 875 | 875 | 866 | 872 | -0.91% | 22,400 | 125億4607万 | +1.16% | 10.63 | 0.9 |
| 05/29 | 888 | 888 | 880 | 880 | -0.45% | 18,300 | 126億6117万 | +2.33% | 10.72 | 0.91 |
| 05/28 | 887 | 890 | 884 | 884 | 0% | 36,200 | 127億1872万 | +2.91% | 10.77 | 0.91 |
| 05/27 | 890 | 890 | 882 | 884 | +0.8% | 34,100 | 127億1872万 | +3.03% | 10.77 | 0.91 |
| 05/24 | 880 | 883 | 877 | 877 | -0.45% | 13,600 | 126億1801万 | +2.33% | 10.69 | 0.9 |
| 05/23 | 880 | 882 | 874 | 881 | +1.15% | 18,200 | 126億7556万 | +2.8% | 10.74 | 0.91 |
| 05/22 | 880 | 883 | 871 | 871 | -1.25% | 20,900 | 125億3168万 | +1.52% | 10.61 | 0.9 |
| 05/21 | 881 | 885 | 879 | 882 | +0.11% | 18,100 | 126億8995万 | +2.56% | 10.75 | 0.91 |
| 05/20 | 869 | 884 | 869 | 881 | +2.2% | 41,500 | 126億7556万 | +2.32% | 10.74 | 0.91 |
| 05/17 | 847 | 862 | 847 | 862 | +1.29% | 24,300 | 124億219万 | 0% | 10.5 | 0.89 |
| 05/16 | 849 | 851 | 842 | 851 | +0.47% | 18,800 | 122億4393万 | -1.62% | 10.37 | 0.88 |
| 05/15 | 856 | 856 | 845 | 847 | -0.82% | 25,300 | 121億8638万 | -2.42% | 10.32 | 0.87 |
| 05/14 | 862 | 864 | 850 | 854 | -0.93% | 28,300 | 122億8709万 | -1.84% | 10.41 | 0.88 |
| 05/13 | 865 | 871 | 860 | 862 | +0.12% | 33,500 | 124億219万 | -1.15% | 10.5 | 0.89 |
| 05/10 | 872 | 872 | 859 | 861 | -0.23% | 36,300 | 123億8780万 | -1.49% | 10.49 | 0.89 |
| 05/09 | 867 | 867 | 856 | 863 | +0.35% | 26,300 | 124億1658万 | -1.48% | 10.52 | 0.89 |
| 05/08 | 859 | 868 | 858 | 860 | +0.35% | 53,800 | 123億7342万 | -2.05% | 10.48 | 0.88 |
| 05/07 | 854 | 858 | 846 | 857 | +1.66% | 22,000 | 123億3025万 | -2.61% | 10.44 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 8月期 | 735 7,350 8/26 7,350 8/23 他3件 | 670 6,700 10/6 | 11,900 1,190 9/2 | 45.91 | 41.85 | 1.76 | 1.6 | - | - | 1.69倍 8/31 |
| 2011年 8月期 | 770 7,700 2/23 | 560 5,600 3/15 | 43,700 4,370 7/5 | 19.15 | 13.93 | 1.72 | 1.25 | 93億8261万 | 68億2372万 | 1.49倍 8/31 |
| 2012年 8月期 | 700 8/28 8/27 他2件 | 570 9/30 | 14,300 8/29 | 15 | 12.21 | 1.46 | 1.19 | 85億3280万 | 69億4814万 | 1.39倍 8/31 |
| 2013年 8月期 | 750 4/19 | 650 9/28 | 242,700 4/24 | 15.58 | 13.5 | 1.41 | 1.22 | 91億4229万 | 79億2331万 | 1.31倍 8/30 |
| 2014年 8月期 | 746 8/12 8/11 他4件 | 680 12/12 | 236,000 8/22 | 31.32 | 28.55 | 1.37 | 1.25 | 90億9353万 | 82億8900万 | 1.29倍 8/29 |
| 2015年 8月期 | 889 7/6 | 688 10/17 | 77,100 7/9 | 17.56 | 13.59 | 1.52 | 1.18 | 108億3666万 | 83億8652万 | 1.35倍 8/31 |
| 2016年 8月期 | 951 1/12 | 730 9/8 9/7 | 149,800 7/28 | 23.5 | 18.04 | 1.56 | 1.2 | 115億9242万 | 88億9849万 | 1.33倍 8/31 |
| 2017年 8月期 | 858 8/28 | 800 11/9 | 81,600 8/29 | 22.3 | 20.79 | 1.36 | 1.26 | 104億5877万 | 97億5177万 | 1.3倍 8/31 |
| 2018年 8月期 | 996 1/9 | 706 7/3 | 182,400 5/23 | 17.09 | 12.11 | 1.45 | 1.03 | 121億4096万 | 99億8617万 | 1.04倍 8/31 |
| 2019年 8月期 | 740 10/3 10/2 | 534 12/25 | 219,300 12/25 | 13.29 | 9.59 | 1.03 | 0.74 | 104億6709万 | 75億5328万 | 0.91倍 8/30 |
| 2020年 8月期 | 718 8/27 | 517 3/17 | 112,700 2/27 | 14.92 | 10.74 | 0.97 | 0.69 | 101億5590万 | 73億1282万 | 0.91倍 8/31 |
| 2021年 8月期 | 1,557 7/14 | 671 9/7 | 2,084,500 1/20 | 14.54 | 6.26 | 1.87 | 0.81 | 224億164万 | 94億9110万 | 1.38倍 8/31 |
| 2022年 8月期 | 1,329 9/28 | 668 3/9 3/8 | 786,700 10/18 | 25.4 | 12.77 | 1.5 | 0.76 | 191億2125万 | 96億1098万 | 0.87倍 8/31 |
| 2023年 8月期 | 997 2/6 | 711 11/7 11/4 | 810,500 2/7 | 12.7 | 9.06 | 1.06 | 0.76 | 143億4453万 | 102億2965万 | 0.85倍 8/31 |
| 最新 | 831 2024/9/27 | 15,800 | 10.13 予想 | 0.86 実績 | 119億5617万 | - | ||||