- 2927
- 2026/09/30
- 時価
- 123億円
- PER 予
- 8.02倍
- 2010年以降
- 6.26-45.91倍
（2010-2025年） - PBR
- 0.77倍
- 2010年以降
- 0.69-1.87倍
（2010-2025年） - 配当 予
- 4.7%
- ROE 予
- 9.57%
- ROA 予
- 3.09%
- 資料
- Link
- CSV,JSON
AFC-HDアムスライフサイエンス（2927）のPBR（株価純資産倍率）の推移
- 2010年8月31日
- 1.69倍
- 2011年8月31日
- 1.49倍
- 2012年8月31日
- 1.39倍
- 2013年8月30日
- 1.31倍
- 2014年8月29日
- 1.29倍
- 2015年8月31日
- 1.35倍
- 2016年8月31日
- 1.33倍
- 2017年8月31日
- 1.3倍
- 2018年8月31日
- 1.04倍
- 2019年8月30日
- 0.91倍
- 2020年8月31日
- 0.91倍
- 2021年8月31日
- 1.38倍
- 2022年8月31日
- 0.87倍
- 2023年8月31日
- 0.85倍
- 2024年8月30日
- 0.84倍
- 2025年8月29日
- 0.81倍
2026/05/07～2026/09/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 848 | 851 | 846 | 851 | +0.35% | 15,700 | - | -1.73% | - | - |
| 09/29 | 847 | 849 | 846 | 848 | +0.12% | 16,400 | - | -2.3% | - | - |
| 09/28 | 850 | 851 | 847 | 847 | -0.35% | 26,000 | - | -2.64% | - | - |
| 09/25 | 851 | 852 | 850 | 850 | -0.12% | 19,500 | - | -2.41% | - | - |
| 09/24 | 852 | 854 | 850 | 851 | -0.35% | 19,300 | - | -2.52% | - | - |
| 09/18 | 857 | 857 | 853 | 854 | 0% | 13,400 | - | -2.4% | - | - |
| 09/17 | 854 | 857 | 853 | 854 | 0% | 9,900 | - | -2.51% | - | - |
| 09/16 | 856 | 857 | 854 | 854 | -0.12% | 7,500 | - | -2.51% | - | - |
| 09/15 | 866 | 866 | 855 | 855 | -0.35% | 11,400 | - | -2.51% | - | - |
| 09/14 | 856 | 859 | 853 | 858 | 0% | 29,800 | - | -2.17% | - | - |
| 09/11 | 858 | 858 | 856 | 858 | -0.12% | 8,800 | - | -2.28% | - | - |
| 09/10 | 860 | 860 | 857 | 859 | -0.35% | 10,900 | - | -2.16% | - | - |
| 09/09 | 858 | 862 | 856 | 862 | +0.47% | 14,600 | - | -1.82% | - | - |
| 09/08 | 860 | 861 | 857 | 858 | -0.35% | 13,600 | - | -2.28% | - | - |
| 09/07 | 864 | 864 | 860 | 861 | -0.35% | 21,200 | - | -1.94% | - | - |
| 09/04 | 866 | 866 | 860 | 864 | -0.23% | 30,000 | - | -1.59% | - | - |
| 09/03 | 868 | 872 | 866 | 866 | -0.35% | 14,300 | - | -1.37% | - | - |
| 09/02 | 878 | 878 | 866 | 869 | -1.03% | 24,600 | - | -1.03% | - | - |
| 09/01 | 873 | 880 | 872 | 878 | +0.57% | 33,400 | - | 0% | - | - |
| 08/31 | 868 | 873 | 865 | 873 | +1.16% | 34,500 | - | -0.46% | - | - |
| 08/28 | 864 | 871 | 861 | 863 | -4.22% | 126,800 | - | -1.48% | - | - |
| 08/27 | 902 | 904 | 896 | 901 | -0.22% | 74,600 | - | +2.85% | - | - |
| 08/26 | 904 | 905 | 900 | 903 | -0.11% | 39,300 | - | +3.32% | - | - |
| 08/25 | 901 | 905 | 900 | 904 | +0.44% | 36,600 | - | +3.55% | - | - |
| 08/24 | 898 | 903 | 896 | 900 | -0.11% | 27,300 | - | +3.33% | - | - |
| 08/21 | 893 | 901 | 893 | 901 | +0.56% | 34,100 | - | +3.68% | - | - |
| 08/20 | 896 | 898 | 886 | 896 | +0.34% | 53,900 | - | +3.23% | - | - |
| 08/19 | 891 | 897 | 889 | 893 | +0.22% | 40,800 | - | +3% | - | - |
| 08/18 | 893 | 903 | 888 | 891 | 0% | 75,300 | - | +3.01% | - | - |
| 08/17 | 876 | 915 | 873 | 891 | +1.71% | 99,200 | - | +3.13% | - | - |
| 08/14 | 871 | 876 | 868 | 876 | +0.92% | 21,700 | - | +1.51% | - | - |
| 08/13 | 870 | 871 | 866 | 868 | -0.23% | 14,700 | - | +0.7% | - | - |
| 08/12 | 870 | 872 | 868 | 870 | +0.23% | 15,700 | - | +0.93% | - | - |
| 08/10 | 864 | 872 | 864 | 868 | +0.12% | 21,400 | - | +0.81% | - | - |
| 08/07 | 861 | 870 | 856 | 867 | +0.35% | 43,100 | - | +0.7% | - | - |
| 08/06 | 860 | 866 | 860 | 864 | 0% | 11,900 | - | +0.47% | - | - |
| 08/05 | 858 | 864 | 858 | 864 | +0.58% | 10,600 | - | +0.58% | - | - |
| 08/04 | 860 | 863 | 857 | 859 | -0.35% | 24,500 | - | +0.12% | - | - |
| 08/03 | 863 | 864 | 860 | 862 | +0.35% | 15,100 | - | +0.47% | - | - |
| 07/31 | 860 | 868 | 859 | 859 | -0.12% | 35,600 | - | +0.23% | - | - |
| 07/30 | 866 | 866 | 859 | 860 | -0.69% | 24,900 | - | +0.58% | - | - |
| 07/29 | 862 | 866 | 861 | 866 | +0.46% | 22,700 | - | +1.41% | - | - |
| 07/28 | 861 | 863 | 859 | 862 | +0.12% | 15,900 | - | +1.17% | - | - |
| 07/27 | 855 | 862 | 855 | 861 | +0.7% | 30,000 | - | +1.18% | - | - |
| 07/24 | 863 | 863 | 854 | 855 | -0.35% | 15,500 | - | +0.47% | - | - |
| 07/23 | 862 | 867 | 858 | 858 | -0.35% | 12,000 | - | +0.94% | - | - |
| 07/22 | 865 | 867 | 860 | 861 | +0.23% | 14,200 | - | +1.41% | - | - |
| 07/21 | 856 | 866 | 856 | 859 | +0.59% | 12,100 | - | +1.3% | - | - |
| 07/17 | 865 | 867 | 852 | 854 | -1.5% | 34,400 | - | +0.83% | - | - |
| 07/16 | 865 | 870 | 865 | 867 | +0.12% | 15,700 | - | +2.48% | - | - |
| 07/15 | 866 | 870 | 865 | 866 | +0.23% | 11,600 | - | +2.61% | - | - |
| 07/14 | 862 | 868 | 861 | 864 | 0% | 13,500 | - | +2.61% | - | - |
| 07/13 | 862 | 865 | 861 | 864 | +0.35% | 12,600 | - | +2.73% | - | - |
| 07/10 | 868 | 870 | 858 | 861 | +0.23% | 32,600 | - | +2.5% | - | - |
| 07/09 | 859 | 860 | 856 | 859 | +0.12% | 13,600 | - | +2.38% | - | - |
| 07/08 | 855 | 858 | 855 | 858 | 0% | 15,300 | - | +2.39% | - | - |
| 07/07 | 864 | 864 | 857 | 858 | -0.35% | 15,800 | - | +2.63% | - | - |
| 07/06 | 861 | 866 | 858 | 861 | +1.06% | 20,700 | - | +3.11% | - | - |
| 07/03 | 847 | 858 | 847 | 852 | +0.47% | 14,300 | - | +2.16% | - | - |
| 07/02 | 847 | 854 | 846 | 848 | +0.24% | 16,600 | - | +1.68% | - | - |
| 07/01 | 850 | 850 | 842 | 846 | +0.59% | 13,300 | - | +1.44% | - | - |
| 06/30 | 840 | 845 | 840 | 841 | 0% | 11,300 | - | +0.96% | - | - |
| 06/29 | 834 | 842 | 834 | 841 | +1.08% | 10,700 | - | +0.96% | - | - |
| 06/26 | 827 | 832 | 827 | 832 | +0.48% | 12,500 | - | 0% | - | - |
| 06/25 | 835 | 835 | 826 | 828 | +0.36% | 17,000 | - | -0.48% | - | - |
| 06/24 | 827 | 831 | 824 | 825 | -0.36% | 33,600 | - | -0.96% | - | - |
| 06/23 | 838 | 838 | 826 | 828 | -1.19% | 32,000 | - | -0.6% | - | - |
| 06/22 | 839 | 843 | 836 | 838 | -0.12% | 12,800 | - | +0.48% | - | - |
| 06/19 | 840 | 841 | 833 | 839 | +0.36% | 15,900 | - | +0.6% | - | - |
| 06/18 | 842 | 842 | 835 | 836 | -0.24% | 9,000 | - | +0.24% | - | - |
| 06/17 | 829 | 840 | 829 | 838 | +0.84% | 24,900 | - | +0.36% | - | - |
| 06/16 | 835 | 835 | 828 | 831 | -0.6% | 14,700 | - | -0.72% | - | - |
| 06/15 | 825 | 840 | 824 | 836 | +1.7% | 15,500 | - | -0.24% | - | - |
| 06/12 | 823 | 825 | 822 | 822 | +0.12% | 15,200 | - | -2.03% | - | - |
| 06/11 | 831 | 831 | 815 | 821 | -1.2% | 84,200 | - | -2.38% | - | - |
| 06/10 | 837 | 841 | 825 | 831 | 0% | 55,100 | - | -1.42% | - | - |
| 06/09 | 838 | 839 | 830 | 831 | +0.12% | 16,100 | - | -1.54% | - | - |
| 06/08 | 839 | 840 | 828 | 830 | -1.19% | 34,600 | - | -1.78% | - | - |
| 06/05 | 831 | 844 | 830 | 840 | +1.2% | 24,300 | - | -0.83% | - | - |
| 06/04 | 829 | 833 | 828 | 830 | +0.12% | 12,800 | - | -2.12% | - | - |
| 06/03 | 824 | 835 | 820 | 829 | +0.61% | 20,800 | - | -2.36% | - | - |
| 06/02 | 843 | 843 | 819 | 824 | -1.9% | 92,500 | - | -3.17% | - | - |
| 06/01 | 854 | 854 | 837 | 840 | -0.83% | 27,400 | - | -1.41% | - | - |
| 05/29 | 845 | 850 | 839 | 847 | +0.71% | 37,100 | - | -0.82% | - | - |
| 05/28 | 841 | 841 | 837 | 841 | +0.6% | 15,500 | - | -1.64% | - | - |
| 05/27 | 838 | 838 | 828 | 836 | +0.84% | 27,000 | - | -2.34% | - | - |
| 05/26 | 818 | 829 | 810 | 829 | +0.97% | 64,300 | - | -3.38% | - | - |
| 05/25 | 847 | 847 | 819 | 821 | -2.03% | 83,100 | - | -4.42% | - | - |
| 05/22 | 843 | 844 | 836 | 838 | +0.24% | 28,400 | - | -2.67% | - | - |
| 05/21 | 839 | 845 | 836 | 836 | -0.12% | 18,700 | - | -3.13% | - | - |
| 05/20 | 843 | 843 | 830 | 837 | -0.48% | 50,900 | - | -3.13% | - | - |
| 05/19 | 845 | 853 | 841 | 841 | +0.84% | 38,600 | - | -3% | - | - |
| 05/18 | 860 | 860 | 833 | 834 | -3.02% | 112,000 | - | -4.03% | - | - |
| 05/15 | 861 | 865 | 859 | 860 | -0.12% | 16,700 | - | -1.26% | - | - |
| 05/14 | 868 | 870 | 861 | 861 | -0.69% | 16,400 | - | -1.37% | - | - |
| 05/13 | 867 | 871 | 867 | 867 | +0.12% | 10,900 | - | -0.69% | - | - |
| 05/12 | 869 | 874 | 866 | 866 | -0.35% | 10,400 | - | -0.92% | - | - |
| 05/11 | 875 | 875 | 869 | 869 | +0.46% | 7,500 | - | -0.69% | - | - |
| 05/08 | 867 | 868 | 865 | 865 | 0% | 13,100 | - | -1.26% | - | - |
| 05/07 | 867 | 868 | 865 | 865 | 0% | 11,600 | - | -1.26% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 8月期 | 735 7,350 8/26 7,350 8/23 他3件 | 670 6,700 10/6 | 11,900 1,190 9/2 | 45.91 | 41.85 | 1.76 | 1.6 | - | - | 1.69倍 8/31 |
| 2011年 8月期 | 770 7,700 2/23 | 560 5,600 3/15 | 43,700 4,370 7/5 | 19.15 | 13.93 | 1.72 | 1.25 | 93億8261万 | 68億2372万 | 1.49倍 8/31 |
| 2012年 8月期 | 700 8/28 8/27 他2件 | 570 9/30 | 14,300 8/29 | 15 | 12.21 | 1.46 | 1.19 | 85億3280万 | 69億4814万 | 1.39倍 8/31 |
| 2013年 8月期 | 750 4/19 | 650 9/28 | 242,700 4/24 | 15.58 | 13.5 | 1.41 | 1.22 | 91億4229万 | 79億2331万 | 1.31倍 8/30 |
| 2014年 8月期 | 746 8/12 8/11 他4件 | 680 12/12 | 236,000 8/22 | 31.32 | 28.55 | 1.37 | 1.25 | 90億9353万 | 82億8900万 | 1.29倍 8/29 |
| 2015年 8月期 | 889 7/6 | 688 10/17 | 77,100 7/9 | 17.56 | 13.59 | 1.52 | 1.18 | 108億3666万 | 83億8652万 | 1.35倍 8/31 |
| 2016年 8月期 | 951 1/12 | 730 9/8 9/7 | 149,800 7/28 | 23.5 | 18.04 | 1.56 | 1.2 | 115億9242万 | 88億9849万 | 1.33倍 8/31 |
| 2017年 8月期 | 858 8/28 | 800 11/9 | 81,600 8/29 | 22.3 | 20.79 | 1.36 | 1.26 | 104億5877万 | 97億5177万 | 1.3倍 8/31 |
| 2018年 8月期 | 996 1/9 | 706 7/3 | 182,400 5/23 | 17.09 | 12.11 | 1.45 | 1.03 | 121億4096万 | 99億8617万 | 1.04倍 8/31 |
| 2019年 8月期 | 740 10/3 10/2 | 534 12/25 | 219,300 12/25 | 13.29 | 9.59 | 1.03 | 0.74 | 104億6709万 | 75億5328万 | 0.91倍 8/30 |
| 2020年 8月期 | 718 8/27 | 517 3/17 | 112,700 2/27 | 14.92 | 10.74 | 0.97 | 0.69 | 101億5590万 | 73億1282万 | 0.91倍 8/31 |
| 2021年 8月期 | 1,557 7/14 | 671 9/7 | 2,084,500 1/20 | 14.54 | 6.26 | 1.87 | 0.81 | 224億164万 | 94億9110万 | 1.38倍 8/31 |
| 2022年 8月期 | 1,329 9/28 | 668 3/9 3/8 | 786,700 10/18 | 25.4 | 12.77 | 1.5 | 0.76 | 191億2125万 | 96億1098万 | 0.87倍 8/31 |
| 2023年 8月期 | 997 2/6 | 711 11/7 11/4 | 810,500 2/7 | 12.7 | 9.06 | 1.06 | 0.76 | 143億4453万 | 102億2965万 | 0.85倍 8/31 |
| 2024年 8月期 | 968 3/25 | 735 8/5 | 457,300 4/9 | 10.85 | 8.24 | 0.98 | 0.74 | 139億2729万 | 105億7495万 | 0.84倍 8/30 |
| 2025年 8月期 | 904 1/28 | 765 4/7 | 267,400 8/28 | 8.78 | 7.43 | 0.84 | 0.72 | 130億647万 | 110億658万 | 0.81倍 8/29 |
| 最新 | 851 2026/9/30 | 15,700 | - | - | 123億9030万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
