時価総額
- 2010年3月31日
- 83億3408万
- 2011年3月31日
- 54億3118万
- 2012年3月30日
- 59億2492万
- 2013年3月29日
- 98億7488万
- 2014年3月31日
- 143億1857万
- 2015年3月31日
- 1541億7292万
- 2016年3月31日
- 886億9545万
- 2017年3月31日
- 1075億5598万
- 2018年3月30日
- 4057億5548万
- 2019年3月29日
- 1813億2689万
- 2020年3月31日
- 845億4505万
- 2021年3月31日
- 1251億4893万
- 2022年3月31日
- 834億3258万
- 2023年3月31日
- 884億3854万
2023/11/16～2024/04/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 373 | 374 | 367 | 368 | -1.34% | 410,900 | 2046億8837万 | -6.84% | - | 17.37 |
| 04/12 | 374 | 377 | 371 | 373 | +0.27% | 250,800 | 2074億6946万 | -5.81% | - | 17.61 |
| 04/11 | 369 | 381 | 368 | 372 | +0.27% | 745,000 | 2069億1324万 | -7.23% | - | 17.56 |
| 04/10 | 390 | 392 | 368 | 371 | -5.12% | 1,695,700 | 2063億5702万 | -8.62% | - | 17.51 |
| 04/09 | 396 | 398 | 390 | 391 | -1.51% | 655,100 | 2174億8139万 | -4.63% | - | 18.46 |
| 04/08 | 401 | 403 | 395 | 397 | 0% | 378,000 | 2208億1870万 | -4.8% | - | 18.74 |
| 04/05 | 402 | 402 | 396 | 397 | -1.98% | 497,000 | 2208億1870万 | -5.92% | - | 18.74 |
| 04/04 | 408 | 411 | 402 | 405 | +1% | 593,700 | 2252億6845万 | -4.93% | - | 19.12 |
| 04/03 | 397 | 406 | 392 | 401 | +1.01% | 510,300 | 2230億4357万 | -6.53% | - | 18.93 |
| 04/02 | 411 | 415 | 396 | 397 | -4.11% | 733,000 | 2208億1870万 | -8.1% | - | 18.74 |
| 04/01 | 417 | 424 | 396 | 414 | -0.96% | 1,345,700 | 2302億7441万 | -4.61% | - | 19.54 |
| 03/29 | 396 | 420 | 396 | 418 | +6.09% | 2,080,300 | 2324億9929万 | -3.69% | - | 19.73 |
| 03/28 | 368 | 397 | 368 | 394 | +4.79% | 2,583,900 | 2191億5004万 | -9.01% | - | 18.6 |
| 03/27 | 383 | 386 | 375 | 376 | -0.27% | 1,572,300 | 2091億3811万 | -13.16% | - | 17.75 |
| 03/26 | 378 | 379 | 364 | 377 | -1.05% | 1,798,500 | 2096億9433万 | -12.93% | - | 17.79 |
| 03/25 | 396 | 397 | 380 | 381 | -3.54% | 1,609,900 | 2119億1921万 | -12.01% | - | 17.98 |
| 03/22 | 397 | 398 | 394 | 395 | -0.25% | 862,600 | 2197億626万 | -8.78% | - | 18.64 |
| 03/21 | 401 | 401 | 393 | 396 | -0.75% | 1,384,300 | 2202億6248万 | -8.12% | - | 18.69 |
| 03/19 | 403 | 405 | 396 | 399 | -0.5% | 741,400 | 2219億3114万 | -6.99% | - | 18.83 |
| 03/18 | 413 | 415 | 392 | 401 | -0.99% | 1,497,500 | 2230億4357万 | -5.87% | - | 18.93 |
| 03/15 | 393 | 425 | 376 | 405 | +3.32% | 4,368,800 | 2252億6845万 | -4.48% | - | 19.12 |
| 03/14 | 430 | 430 | 386 | 392 | -7.76% | 2,597,900 | 2180億3761万 | -6.89% | - | 18.5 |
| 03/13 | 451 | 455 | 400 | 425 | -2.3% | 2,875,300 | 2363億9282万 | +1.67% | - | 20.06 |
| 03/12 | 391 | 435 | 391 | 435 | +11.54% | 3,663,800 | 2419億5500万 | +5.07% | - | 20.53 |
| 03/11 | 365 | 399 | 327 | 390 | -3.7% | 6,914,200 | 2169億2517万 | -4.65% | - | 18.41 |
| 03/08 | 413 | 465 | 405 | 405 | -16.49% | 9,665,500 | 2252億6845万 | -0.25% | - | 19.12 |
| 03/07 | 520 | 521 | 477 | 485 | -3% | 3,108,200 | 2697億6592万 | +20.65% | - | 22.89 |
| 03/06 | 477 | 530 | 463 | 500 | +3.09% | 5,153,300 | 2781億920万 | +26.26% | - | 23.6 |
| 03/05 | 571 | 579 | 460 | 485 | -12.61% | 4,401,000 | 2697億6592万 | +25% | - | 22.89 |
| 03/04 | 517 | 555 | 517 | 555 | +8.19% | 3,649,700 | 3087億121万 | +45.67% | - | 26.2 |
| 03/01 | 501 | 514 | 500 | 513 | +2.81% | 2,700,800 | 2853億4003万 | +37.9% | - | 24.21 |
| 02/29 | 489 | 499 | 480 | 499 | +4.61% | 2,085,600 | 2775億5298万 | +36.71% | - | 23.55 |
| 02/28 | 489 | 502 | 465 | 477 | -0.83% | 3,811,600 | 2653億1617万 | +33.24% | - | 22.51 |
| 02/27 | 454 | 483 | 453 | 481 | +6.89% | 4,070,400 | 2675億4105万 | +37.43% | - | 22.7 |
| 02/26 | 418 | 450 | 417 | 450 | +9.49% | 3,355,800 | 2502億9828万 | +31.2% | - | 21.24 |
| 02/22 | 405 | 414 | 402 | 411 | +2.75% | 1,700,100 | 2286億576万 | +22.32% | - | 19.4 |
| 02/21 | 383 | 415 | 381 | 400 | +4.17% | 2,347,000 | 2224億8736万 | +20.85% | - | 18.88 |
| 02/20 | 386 | 386 | 378 | 384 | -0.78% | 1,071,300 | 2135億8786万 | +17.79% | - | 18.13 |
| 02/19 | 377 | 387 | 374 | 387 | +4.88% | 1,327,400 | 2152億5652万 | +20.19% | - | 18.27 |
| 02/16 | 389 | 390 | 362 | 369 | -4.4% | 2,233,800 | 2052億4458万 | +16.04% | - | 17.42 |
| 02/15 | 423 | 423 | 371 | 386 | +12.54% | 6,776,800 | 2147億30万 | +22.54% | - | 18.22 |
| 02/14 | 340 | 345 | 339 | 343 | +0.29% | 983,700 | 1907億8291万 | +9.94% | - | 16.19 |
| 02/13 | 340 | 344 | 338 | 342 | +1.48% | 1,229,200 | 1902億2669万 | +10.32% | - | 16.14 |
| 02/09 | 341 | 341 | 330 | 337 | -0.88% | 1,125,900 | 1874億4560万 | +9.77% | - | 15.91 |
| 02/08 | 347 | 347 | 337 | 340 | 0% | 1,442,300 | 1891億1425万 | +11.84% | - | 16.05 |
| 02/07 | 348 | 348 | 323 | 340 | +8.28% | 3,407,500 | 1891億1425万 | +12.58% | - | 16.05 |
| 02/06 | 318 | 318 | 313 | 314 | -1.26% | 262,900 | 1746億5257万 | +5.02% | - | 14.82 |
| 02/05 | 317 | 318 | 315 | 318 | +1.27% | 373,400 | 1768億7745万 | +7.43% | - | 15.01 |
| 02/02 | 316 | 317 | 305 | 314 | +1.29% | 465,600 | 1746億5257万 | +6.8% | - | 14.82 |
| 02/01 | 320 | 321 | 310 | 310 | -2.52% | 435,700 | 1724億2770万 | +5.8% | - | 14.63 |
| 01/31 | 315 | 320 | 315 | 318 | +0.63% | 446,000 | 1768億7745万 | +9.28% | - | 15.01 |
| 01/30 | 304 | 319 | 301 | 316 | +2.6% | 839,300 | 1757億6501万 | +8.97% | - | 14.92 |
| 01/29 | 322 | 323 | 304 | 308 | -4.05% | 1,504,000 | 1713億1526万 | +6.94% | - | 14.54 |
| 01/26 | 326 | 330 | 321 | 321 | -2.73% | 795,200 | 1785億4610万 | +12.24% | - | 15.15 |
| 01/25 | 332 | 333 | 321 | 330 | 0% | 1,080,200 | 1835億5207万 | +16.2% | - | 15.58 |
| 01/24 | 320 | 330 | 319 | 330 | +5.77% | 2,067,500 | 1835億5207万 | +17.02% | - | 15.58 |
| 01/23 | 300 | 318 | 300 | 312 | +4.7% | 2,487,200 | 1735億4014万 | +11.43% | - | 14.73 |
| 01/22 | 289 | 298 | 288 | 298 | +4.2% | 1,004,800 | 1657億5308万 | +7.19% | - | 14.07 |
| 01/19 | 286 | 287 | 285 | 286 | 0% | 328,700 | 1590億7846万 | +2.88% | - | 13.5 |
| 01/18 | 286 | 288 | 284 | 286 | +0.7% | 311,900 | 1590億7846万 | +2.88% | - | 13.5 |
| 01/17 | 281 | 288 | 280 | 284 | +0.71% | 447,700 | 1579億6602万 | +1.79% | - | 13.41 |
| 01/16 | 284 | 286 | 281 | 282 | -1.4% | 520,100 | 1568億5358万 | +1.08% | - | 13.31 |
| 01/15 | 291 | 293 | 283 | 286 | -1.72% | 917,100 | 1590億7846万 | +2.14% | - | 13.5 |
| 01/12 | 293 | 297 | 290 | 291 | -0.34% | 527,200 | 1618億5955万 | +3.93% | - | 13.74 |
| 01/11 | 298 | 302 | 285 | 292 | -2.01% | 1,503,500 | 1624億1577万 | +3.55% | - | 13.78 |
| 01/10 | 298 | 298 | 295 | 298 | +2.41% | 946,100 | 1657億5308万 | +5.3% | - | 14.07 |
| 01/09 | 281 | 295 | 280 | 291 | +4.68% | 1,275,100 | 1618億5955万 | +2.83% | - | 13.74 |
| 01/05 | 272 | 279 | 272 | 278 | +3.35% | 799,300 | 1546億2871万 | -2.46% | - | 13.12 |
| 01/04 | 266 | 272 | 261 | 269 | +1.13% | 647,200 | 1496億2274万 | -5.94% | - | 12.7 |
| 2023 | ||||||||||
| 12/29 | 268 | 271 | 266 | 266 | -0.75% | 483,600 | 1479億5409万 | -7.64% | - | 12.56 |
| 12/28 | 264 | 270 | 257 | 268 | +4.69% | 1,055,700 | 1490億6653万 | -7.9% | - | 12.65 |
| 12/27 | 264 | 265 | 252 | 256 | -3.76% | 2,174,800 | 1423億9191万 | -12.93% | - | 12.08 |
| 12/26 | 271 | 273 | 266 | 266 | -1.85% | 824,500 | 1479億5409万 | -10.74% | - | 12.56 |
| 12/25 | 275 | 278 | 270 | 271 | -2.87% | 652,800 | 1507億3518万 | -9.67% | - | 12.79 |
| 12/22 | 280 | 282 | 269 | 279 | +0.36% | 697,400 | 1551億8493万 | -7.62% | - | 13.17 |
| 12/21 | 271 | 279 | 270 | 278 | +2.21% | 493,900 | 1546億2871万 | -8.25% | - | 13.12 |
| 12/20 | 268 | 285 | 267 | 272 | +1.49% | 1,048,300 | 1512億9140万 | -10.53% | - | 12.84 |
| 12/19 | 269 | 269 | 267 | 268 | -0.37% | 459,400 | 1490億6653万 | -12.42% | - | 12.65 |
| 12/18 | 270 | 272 | 268 | 269 | -1.47% | 656,000 | 1496億2274万 | -12.38% | - | 12.7 |
| 12/15 | 280 | 281 | 271 | 273 | -2.5% | 603,300 | 1518億4762万 | -11.65% | - | 12.89 |
| 12/14 | 273 | 284 | 268 | 280 | +2.19% | 885,500 | 1557億4115万 | -9.68% | - | 13.22 |
| 12/13 | 283 | 286 | 273 | 274 | -3.18% | 887,300 | 1524億384万 | -11.9% | - | 12.93 |
| 12/12 | 295 | 295 | 282 | 283 | -3.41% | 896,600 | 1574億980万 | -8.71% | - | 13.36 |
| 12/11 | 307 | 308 | 287 | 293 | -3.62% | 1,407,000 | 1629億7199万 | -5.48% | - | 13.83 |
| 12/08 | 280 | 307 | 265 | 304 | +5.92% | 2,684,400 | 1690億9039万 | -1.94% | - | 14.35 |
| 12/07 | 294 | 297 | 287 | 287 | -4.33% | 1,232,200 | 1596億3468万 | -7.12% | - | 13.55 |
| 12/06 | 309 | 309 | 290 | 300 | -1.96% | 1,326,800 | 1668億6552万 | -3.23% | - | 14.16 |
| 12/05 | 316 | 317 | 305 | 306 | -3.77% | 1,035,100 | 1702億283万 | -0.97% | - | 14.44 |
| 12/04 | 325 | 328 | 316 | 318 | -1.24% | 697,700 | 1768億7745万 | +2.91% | - | 15.01 |
| 12/01 | 318 | 323 | 316 | 322 | +1.9% | 671,500 | 1791億232万 | +4.21% | - | 15.2 |
| 11/30 | 319 | 322 | 310 | 316 | -0.32% | 567,500 | 1757億6501万 | +2.6% | - | 14.92 |
| 11/29 | 323 | 324 | 311 | 317 | -2.16% | 1,119,000 | 1763億2123万 | +2.26% | - | 14.96 |
| 11/28 | 332 | 335 | 322 | 324 | +0.93% | 954,400 | 1802億1476万 | +4.18% | - | 15.29 |
| 11/27 | 332 | 334 | 315 | 321 | -2.73% | 1,626,500 | 1785億4610万 | +3.55% | - | 15.15 |
| 11/24 | 348 | 352 | 330 | 330 | -5.17% | 2,431,400 | 1835億5207万 | +6.8% | - | 15.58 |
| 11/22 | 348 | 360 | 338 | 348 | 0% | 2,954,400 | 1935億6400万 | +13.36% | - | 16.43 |
| 11/21 | 335 | 348 | 333 | 348 | +6.42% | 2,093,300 | 1935億6400万 | +14.85% | - | 16.43 |
| 11/20 | 319 | 331 | 319 | 327 | +3.48% | 1,750,300 | 1818億8341万 | +9.36% | - | 15.43 |
| 11/17 | 315 | 332 | 314 | 316 | +2.27% | 2,796,900 | 1757億6501万 | +7.48% | - | 14.92 |
| 11/16 | 303 | 315 | 301 | 309 | +1.64% | 1,231,600 | 1718億7148万 | +6.19% | - | 14.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 19 31,000 3/19 | 1 2,560 5/22 2,300 5/20 他8件 | 1,240,000 775 3/18 | - | - | 83億3408万 3/31 |
| 2011年 3月期 | 22 35,900 5/12 | 9 15,000 3/16 14,800 3/15 | 953,600 596 8/11 | 109億9976万 | 45億3472万 | 54億3118万 3/31 |
| 2012年 3月期 | 14 21,100 3/5 21,770 3/2 他4件 | 10 15,970 4/11 15,800 4/7 | 769,600 481 9/28 | 68億4804万 | 48億4112万 | 59億2492万 3/30 |
| 2013年 3月期 | 23 360 1/28 | 11 191 9/26 18,360 7/4 | 729,600 456 7/30 | 110億3040万 | 56億2550万 | 98億7488万 3/29 |
| 2014年 3月期 | 39 608 7/25 618 7/24 | 18 282 6/7 280 4/2 | 1,900,800 118,800 11/29 | 189億3552万 | 85億7920万 | 143億1857万 3/31 |
| 2015年 3月期 | 189 1,514 3/3 | 27 430 4/9 | 3,273,600 204,600 5/27 | 1870億3350万 | 132億6937万 | 1541億7292万 3/31 |
| 2016年 3月期 | 271 1,085 5/26 | 118 471 8/25 | 11,974,800 2,993,700 6/4 | 1345億6821万 | 600億2235万 | 886億9545万 3/31 |
| 2017年 3月期 | 266 1,064 7/7 | 158 631 4/18 | 12,172,800 3,043,200 5/18 | 1355億9190万 | 804億1211万 | 1075億5598万 3/31 |
| 2018年 3月期 | 1,545 3,090 11/24 | 194 777 4/17 | 10,836,000 2,709,000 7/4 | 7875億5448万 | 990億1777万 | 4057億5548万 3/30 |
| 2019年 3月期 | 1,038 2,076 4/11 | 155 12/25 | 26,246,800 11/19 | 5291億1427万 | 862億1385万 | 1813億2689万 3/29 |
| 2020年 3月期 | 358 4/8 | 140 3/13 | 6,032,000 5/16 | 1991億2618万 | 778億7057万 | 845億4505万 3/31 |
| 2021年 3月期 | 301 2/25 | 103 4/6 | 7,248,400 2/24 | 1674億2173万 | 572億9049万 | 1251億4893万 3/31 |
| 2022年 3月期 | 244 6/10 | 129 12/28 12/27 | 1,794,600 6/10 | 1357億1728万 | 717億5217万 | 834億3258万 3/31 |
| 2023年 3月期 | 200 2/21 2/20 | 135 10/5 9/28 | 3,459,800 2/20 | 1112億4368万 | 750億8948万 | 884億3854万 3/31 |
| 最新 | 368 2024/4/15 | 410,900 | 2046億8837万 | |||