PER

2010年3月31日
15.32倍
2011年3月31日
8.66倍
2012年3月30日
6.67倍
2013年3月29日
24.69倍
2014年3月31日
5.31倍
2015年3月31日
93.98倍
2016年3月31日
55.59倍
2017年3月31日
14.01倍
2018年3月30日
44.72倍
2019年3月29日
赤字
2020年3月31日
赤字

2021/05/31~2021/10/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/22183185183183-0.54%226,0001017億8796万-1.61%33.933.67
10/21185186184184-0.54%248,1001023億4418万-1.08%34.113.69
10/20186186185185-0.54%209,3001029億40万-0.54%34.33.71
10/19185188184186+1.09%238,7001034億5662万0%34.493.73
10/18185186184184-1.08%222,9001023億4418万-1.08%34.113.69
10/15185187183186+1.64%204,9001034億5662万0%34.493.73
10/14185186183183-1.08%224,6001017億8796万-1.61%33.933.67
10/13186186185185-0.54%126,5001029億40万-0.54%34.33.71
10/12187187185186-0.53%126,9001034億5662万0%34.493.73
10/111871881851870%321,3001040億1284万+0.54%34.673.75
10/08185187185187+0.54%151,7001040億1284万+0.54%34.673.75
10/07186188186186-0.53%148,6001034億5662万0%34.493.73
10/061901911861870%241,1001040億1284万+0.54%34.673.75
10/05189189185187-2.09%301,0001040億1284万+0.54%34.673.75
10/04198198186191-2.05%454,9001062億3771万+2.69%35.413.83
10/01200201193195-1.52%701,8001084億6258万+5.41%36.153.92
09/30185199184198+7.03%709,2001101億3124万+7.03%36.713.98
09/291831861821850%335,5001029億40万0%34.33.71
09/28183185182185+1.09%280,1001029億40万0%34.33.71
09/271831841811830%282,6001017億8796万-1.08%33.933.67
09/24182185181183+1.1%322,6001017億8796万-1.08%33.933.67
09/221811811801810%256,7001006億7553万-2.16%33.563.63
09/21180183179181-1.63%469,6001006億7553万-2.16%33.563.63
09/17183184181184+1.1%233,5001023億4418万-0.54%34.113.69
09/16184185182182-1.09%377,3001012億3174万-2.15%33.743.65
09/15186186183184-1.08%275,2001023億4418万-1.08%34.113.69
09/14185186183186+0.54%263,2001034億5662万-0.53%34.493.73
09/131851861831850%258,8001029億40万-1.07%34.33.71
09/10186187185185-1.07%278,1001029億40万-1.07%34.33.71
09/091871881861870%174,8001040億1284万0%34.673.75
09/08189189186187-1.06%248,2001040億1284万0%34.673.75
09/07190191187189+0.53%277,5001051億2527万+1.07%35.043.79
09/06185188183188+2.73%385,7001045億6905万+0.53%34.863.77
09/03181184181183+1.1%179,0001017億8796万-2.14%33.933.67
09/02185186180181-2.16%378,9001006億7553万-3.72%33.563.63
09/01184186183185+0.54%278,9001029億40万-2.12%34.33.71
08/31185187183184-0.54%191,8001023億4418万-3.16%34.113.69
08/301851871831850%249,4001029億40万-3.14%34.33.71
08/27186186183185-0.54%127,3001029億40万-3.65%34.33.71
08/26186187184186+1.09%122,0001034億5662万-3.13%34.493.73
08/25186187183184-1.08%253,5001023億4418万-4.66%34.113.69
08/241851901811860%361,7001034億5662万-4.12%34.493.73
08/231861871841860%155,3001034億5662万-4.62%34.493.73
08/20188188183186-1.06%263,9001034億5662万-5.58%34.493.73
08/19185191185188+1.62%326,4001045億6905万-5.05%34.863.77
08/18184188184185+0.54%255,4001029億40万-7.04%34.33.71
08/17189190183184-3.66%355,1001023億4418万-8%34.113.69
08/16194194189191-1.04%193,2001062億3771万-4.98%35.413.83
08/131921941891930%236,4001073億5015万-4.46%35.783.88
08/12203203190193-4.93%569,8001073億5015万-4.93%35.783.88
08/11188203188203+12.15%760,6001129億1233万-0.49%37.644.08
08/10181183178181-0.55%494,2001006億7553万-11.71%33.563.63
08/06184188181182-0.55%413,3001012億3174万-11.65%33.743.65
08/05188189183183-3.17%428,3001017億8796万-12.02%33.933.67
08/04193193189189-1.56%271,9001051億2527万-9.57%35.043.79
08/03193194192192-0.52%234,4001067億9393万-8.57%35.63.85
08/02196196192193-2.53%483,2001073億5015万-8.53%35.783.88
07/30200200197198-1.49%451,9001101億3124万-6.6%36.713.98
07/29202202200201-0.99%265,1001117億9989万-5.19%37.274.04
07/28205206201203-0.98%321,2001129億1233万-4.69%37.644.08
07/272062082052050%172,2001140億2477万-3.76%38.014.12
07/26205207204205-0.49%232,6001140億2477万-3.76%38.014.12
07/212082092052060%253,7001145億8099万-3.74%38.194.14
07/20208208206206-1.44%252,1001145億8099万-4.19%38.194.14
07/19209213208209-0.95%257,2001162億4964万-2.79%38.754.2
07/16211213209211-0.94%259,0001173億6208万-2.31%39.124.24
07/152132142092130%421,3001184億7451万-1.39%39.494.28
07/14215216213213-1.39%204,1001184億7451万-1.84%39.494.28
07/132162182162160%151,9001201億4317万-0.92%40.054.34
07/12215217214216+0.47%169,3001201億4317万-0.92%40.054.34
07/09212215211215+0.94%265,9001195億8695万-1.38%39.864.32
07/08215216212213-0.93%289,4001184億7451万-2.29%39.494.28
07/07215216214215-0.46%147,8001195億8695万-1.38%39.864.32
07/062172182162160%148,4001201億4317万-0.46%40.054.34
07/052162172152160%115,0001201億4317万-0.46%40.054.34
07/02217218215216-0.46%208,6001201億4317万0%40.054.34
07/01221221216217-1.81%241,1001206億9939万+0.46%40.234.36
06/30219222217221+1.38%181,5001229億2426万+2.79%40.974.44
06/29218219216218+0.46%200,4001212億5561万+1.4%40.424.38
06/28216217213217+1.4%159,3001206億9939万+0.93%40.234.36
06/252142162122140%209,4001190億3073万0%39.684.3
06/24216217213214-0.47%354,1001190億3073万0%39.684.3
06/23216218215215+0.47%250,4001195億8695万+0.47%39.864.32
06/22214214211214+3.38%183,5001190億3073万+0.47%39.684.3
06/21208214206207-3.27%542,9001151億3720万-2.82%38.384.16
06/18220220213214-2.28%514,5001190億3073万0%39.684.3
06/172202232182190%193,8001218億1182万+2.34%40.64.4
06/16224226215219-1.79%571,2001218億1182万+2.82%40.64.4
06/15225228222223-0.45%325,6001240億3670万+4.69%41.354.48
06/14229232223224-0.88%373,3001245億9292万+5.66%41.534.5
06/11233237224226-5.04%810,7001257億535万+6.6%41.94.54
06/10234244230238+3.03%1,794,6001323億7997万+12.8%44.134.78
06/09216231215231+7.94%1,293,2001284億8645万+9.48%42.834.64
06/08212215211214+0.47%378,3001190億3073万+2.39%39.684.3
06/07212213210213+0.95%257,6001184億7451万+1.91%39.494.28
06/04212214209211-0.47%304,3001173億6208万+1.44%39.124.24
06/03203213202212+3.92%495,2001179億1830万+1.92%39.314.26
06/022042052022040%195,2001134億6855万-1.45%37.824.1
06/01203204202204+0.49%158,5001134億6855万-1.45%37.824.1
05/31204205203203-1.46%277,0001129億1233万-1.93%37.644.08

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
0
27,500
3/31

28,800
3/29

他5件
0
25,000
3/31

24,500
3/30

他69件
124,520,800
775
3/18
0.170.010.130.019498万600万15.32倍
3/31
2011年
3月期
0
17,800
3/31

18,000
3/30

他30件
0
17,500
3/31

17,200
3/29

他4件
95,760,512
596
8/11
0.180.070.080.031億1078万4567万8.66倍
3/31
2012年
3月期
0
18,940
3/30

19,140
3/29

他8件
0
18,720
3/30

18,500
1/6

他22件
77,283,232
481
9/28
0.080.050.030.026896万4875万6.67倍
3/30
2013年
3月期
23
360
1/28
0
21,180
9/24

21,100
9/21

他27件
73,266,432
456
7/30
27.780.144.460.02111億924万56億6571万24.69倍
3/29
2014年
3月期
39
608
7/25

618
7/24
18
282
6/7

280
4/2
1,900,800
118,800
11/29
7.073.213.711.68190億7086万86億4052万5.31倍
3/31
2015年
3月期
189
1,514
3/3
27
430
4/9
3,273,600
204,600
5/27
114.0116.1930.774.371870億3350万132億6937万93.98倍
3/31
2016年
3月期
271
1,085
5/26
118
471
8/25
11,974,800
2,993,700
6/4
86.6637.6213.545.881345億6821万600億2235万55.59倍
3/31
2017年
3月期
266
1,064
7/7
158
631
4/18
12,172,800
3,043,200
5/18
17.6610.477.974.721355億9190万804億1211万14.01倍
3/31
2018年
3月期
1,545
3,090
11/24
194
777
4/17
10,836,000
2,709,000
7/4
86.810.9127.93.517875億5448万990億1777万44.72倍
3/30
2019年
3月期
1,038
2,076
4/11
155
12/25
26,246,800
11/19
赤字赤字13.632.035291億1427万862億1385万赤字
3/29
2020年
3月期
358
4/8
140
3/13
6,032,000
5/16
赤字赤字7.853.071991億2618万778億7057万赤字
3/31
2021年
3月期
301
2/25
103
4/6
7,248,400
2/24
55.8119.16.062.071674億2173万572億9049万-
最新183
2021/10/22
226,00033.93
予想
3.67
実績
1017億8796万-