PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29332335326326-2.98%768,5001813億2719万-12.83%-4.28
03/28347347336336-3.45%596,5001868億8938万-10.4%-4.41
03/27351353342348-1.97%645,3001935億6400万-7.2%-4.57
03/26361363354355-1.66%878,1001974億5753万-4.83%-4.66
03/25354365350361-2.43%1,162,9002007億9484万-2.7%-4.74
03/223803813703700%1,009,7002058億80万+0.54%-4.86
03/20335371331370+10.12%1,666,6002058億80万+1.37%-4.86
03/19338340335336-2.89%1,165,7001868億8938万-7.18%-4.41
03/18353358335346-4.16%1,853,2001924億5156万-4.16%-4.55
03/15371372360361-2.7%959,8002007億9484万+0.84%-4.74
03/14378380370371-1.33%644,9002063億5702万+4.51%-4.87
03/13375378364376-0.53%1,007,6002091億3811万+6.82%-4.94
03/12377385373378+0.8%1,021,0002102億5055万+8.31%-4.97
03/11388388364375-0.27%1,248,5002085億8190万+8.38%-4.93
03/08376388371376-4.08%1,949,3002091億3811万+9.94%-4.94
03/07408416390392-2.73%1,863,7002180億3761万+15.63%-5.15
03/06381403381403+5.77%1,768,4002241億5601万+20.66%-5.29
03/05381396380381-5.93%3,037,7002119億1921万+15.45%-5.01
03/04435437405405-5.15%3,127,8002252億6845万+23.85%-5.32
03/01443449402427-0.93%5,193,6002375億525万+32.61%-5.61
02/28416443415431+6.16%4,718,9002397億3013万+37.26%-5.66
02/27397406395406+4.91%3,710,8002258億2467万+32.68%-5.33
02/26380389374387+4.31%2,302,1002152億5652万+29%-5.08
02/25369383364371+5.1%2,809,8002063億5702万+25.76%-4.87
02/22360399353353-0.28%6,809,7001963億4509万+21.72%-4.64
02/21344357336354+6.31%3,753,6001969億131万+23.78%-4.65
02/20306347305333+9.9%4,814,0001852億2072万+17.67%-4.37
02/19303303298303+2.02%753,2001685億3417万+8.21%-3.98
02/18301303294297+1.02%886,9001651億9686万+6.83%-3.9
02/15296299280294-2.97%1,860,2001635億2820万+6.52%-3.86
02/14299306297303+1.68%1,441,5001685億3417万+10.58%-3.98
02/13302302295298+0.34%551,1001657億5308万+9.16%-3.92
02/12286300286297+4.58%1,212,7001651億9686万+9.19%-3.9
02/08281285279284-1.05%536,5001579億6602万+5.58%-3.73
02/07294295284287-1.71%636,4001596億3468万+8.3%-3.77
02/06297301291292-1.35%816,7001624億1577万+11.88%-3.84
02/05300300295296+0.68%671,7001646億4064万+15.18%-3.89
02/04283295278294+2.44%856,5001635億2820万+17.13%-3.86
02/01292292281287-1.03%931,0001596億3468万+16.67%-3.77
01/31295300287290+1.75%1,253,7001613億333万+19.83%-3.81
01/30303305285285-6.86%2,216,3001585億2224万+19.25%-3.74
01/29302309293306+2%2,381,3001702億283万+29.66%-4.02
01/28285304280300+9.89%5,447,1001668億6552万+29.31%-3.94
01/25242276241273+14.23%3,286,2001518億4762万+18.7%-3.59
01/24233239233239+2.58%634,2001329億3619万+4.82%-3.14
01/23241242233233-4.12%880,9001295億9888万+2.19%-3.06
01/22251253243243-3.19%561,9001351億6107万+7.05%-3.19
01/21253255250251-1.57%700,3001396億1081万+10.57%-3.3
01/18265265254255-3.04%1,061,9001418億3569万+12.33%-3.35
01/17262270261263-1.5%745,1001462億8543万+15.35%-3.46
01/16269270262267-0.74%699,4001485億1031万+17.11%-3.51
01/15273273264269+3.86%1,283,2001496億2274万+17.47%-3.53
01/11245260244259+7.92%1,304,4001440億6056万+12.61%-3.4
01/10246247236240-4%1,421,2001334億9241万+3.9%-3.15
01/09273277247250-6.72%2,488,7001390億5460万+7.3%-3.28
01/08275277261268+3.08%2,365,0001490億6653万+14.04%-3.52
01/07250290246260+15.04%5,351,8001446億1678万+10.17%-3.42
01/04191228185226+18.32%2,760,4001257億535万-5.44%-2.97
2018
12/28190208189191-4.02%2,656,2001062億3771万-21.4%-2.51
12/27196212186199+16.37%4,468,6001106億8746万-19.43%-2.61
12/26165176160171+9.62%2,380,700951億1334万-31.6%-2.25
12/25155162155156-11.36%4,796,900867億7007万-38.34%-2.05
12/21181182162176-5.88%4,113,100978億9443万-31.52%-2.31
12/20202202187187-7.43%2,995,2001040億1284万-29.17%-2.46
12/19210211202202-5.16%1,895,7001123億5611万-26.28%-2.65
12/18214215210213-3.62%1,652,4001184億7451万-25.52%-2.8
12/17227228221221-3.49%1,395,0001229億2426万-25.59%-2.9
12/14227229219229-0.43%1,303,5001273億7401万-25.65%-3.01
12/132412412302300%1,314,8001279億3023万-27.9%-3.02
12/12206240205230+10.58%3,412,5001279億3023万-30.09%-3.02
12/11240241201208-14.4%5,214,3001156億9342万-38.64%-2.73
12/10243255241243-8.99%3,953,3001351億6107万-30.77%-3.19
12/072702732652670%850,0001485億1031万-26.24%-3.51
12/06275277267267-3.26%1,354,5001485億1031万-28.23%-3.51
12/05277279271276-2.47%1,381,4001535億1627万-27.18%-3.63
12/04291292280283-3.08%1,588,8001574億980万-26.49%-3.72
12/032972982902920%1,609,0001624億1577万-25.13%-3.84
11/30302306292292-1.68%1,342,5001624億1577万-26.26%-3.84
11/29289304282297+2.41%2,976,8001651億9686万-26.3%-3.9
11/28305307286290-5.23%3,989,4001613億333万-29.44%-3.81
11/27316319301306-1.92%2,374,3001702億283万-26.79%-4.02
11/26339347300312-5.74%6,473,7001735億4014万-26.76%-4.1
11/22322340314331+10.33%7,089,8001841億829万-23.73%-4.35
11/21266332265300+13.64%10,919,4001668億6552万-31.97%-3.94
11/20269273260264+3.53%6,577,0001468億4165万-41.2%-3.47
11/19249282248255-3.77%26,246,8001418億3569万-44.32%-3.35
11/16265265265265-23.19%1,614,1001473億9787万-43.5%-3.48
11/15345345345345-18.82%539,1001918億9534万-28.27%-4.53
11/14418468417425-14.49%3,986,8002363億9282万-12.91%-5.58
11/13501521497497-0.6%1,023,6002764億4054万+0.81%-6.53
11/12502505496500+0.2%395,7002781億920万+0.81%-6.57
11/09492499490499+1.42%380,7002775億5298万-0.2%-6.56
11/085105104884920%590,5002736億5945万-2.57%-6.46
11/07499512481492+1.86%697,4002736億5945万-3.53%-6.46
11/06506507483483-4.73%744,4002686億5348万-6.4%-6.35
11/05535543507507-3.43%723,5002820億272万-3.06%-6.66
11/02527560472525+1.55%3,556,5002920億1466万-0.94%-6.9
11/01455517455517+18.31%1,169,6002875億6491万-3.54%-6.79
10/31420444410437+6.07%864,3002430億6744万-19.37%-5.74
10/30420420400412-2.83%1,742,8002291億6198万-25.36%-5.41