PER

2013/10/30～2014/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20188/1, 株式分割 1→2
201710/1, 株式分割 1→2
20155/1, 株式分割 1→2
20151/1, 株式分割 1→2
2014
03/3129292828+0.66%126,400140億4084万-1.94%5.22.73
03/2829292828-1.31%160,000139億4826万-2.59%5.172.71
03/2727292629-2.97%590,400141億3342万-1.29%5.242.75
03/2630303030-0.84%476,800145億6544万+1.72%5.42.83
03/25303030300%227,200146億8888万+2.59%5.442.86
03/2429302930-0.42%339,200146億8888万+2.59%5.442.86
03/2030303030-0.62%182,400147億5060万+3.02%5.472.87
03/1930303030-0.82%182,400148億4317万+3.66%5.52.89
03/1830303030+0.83%163,200149億6661万+4.53%5.552.91
03/1730303030+0.84%366,400148億4317万+3.66%5.52.89
03/14303030300%184,000147億1974万+2.8%5.462.86
03/1330303030-0.63%156,800147億1974万+2.8%5.462.86
03/12303030300%140,800148億1232万+3.45%5.492.88
03/1130303030-1.23%270,400148億1232万+7.14%5.492.88
03/1030303030+0.62%236,800149億9747万+8.48%5.562.92
03/0730303030+1.05%283,200149億489万+7.81%5.522.9
03/0629302930+1.7%492,800147億5060万+6.7%5.472.87
03/0529292929+0.43%112,000145億373万+4.91%5.382.82
03/0429292929+0.21%126,400144億4201万+4.46%5.352.81
03/0330302929-0.21%188,800144億1115万+4.24%5.342.8
02/2829302929-0.21%286,400144億4201万+4.46%5.352.81
02/2729292929+1.52%275,200144億7287万+4.69%5.362.82
02/2628292829+1.54%355,200142億5685万+3.13%5.282.77
02/25282828280%136,000140億4084万+1.56%5.22.73
02/2428282828+1.11%139,200140億4084万+1.56%5.22.73
02/21282828280%172,800138億8655万+0.45%5.152.7
02/20282828280%198,400138億8655万+0.45%5.152.7
02/1928282828-0.44%180,800138億8655万+0.45%5.152.7
02/1828282828+0.22%115,200139億4826万+0.89%5.172.71
02/1728282828+0.45%220,800139億1740万+0.67%5.162.71
02/1428282828-0.22%139,200138億5569万+0.22%5.132.7
02/1328282828+0.22%97,600138億8655万+0.45%5.152.7
02/1228282828+1.81%158,400138億5569万+0.22%5.132.7
02/1028282828+0.92%142,400136億881万-1.56%5.042.65
02/0727282727+2.1%144,000134億8538万-2.46%52.62
02/0626272627+1.42%192,000132億765万-4.46%4.892.57
02/0526272626+2.43%188,800130億2249万-5.8%4.832.53
02/0425262526-4.63%524,800127億1390万-8.04%4.712.47
02/0328282727-4.42%534,400133億3108万-3.57%4.942.59
01/3128292828-0.44%201,600139億4826万+0.89%5.172.71
01/3029292828-0.22%163,200140億998万+1.34%5.192.73
01/2928292828+0.44%185,600140億4084万+5.32%5.22.73
01/2828282828+0.67%196,800139億7912万+4.86%5.182.72
01/2728292828-1.75%422,400138億8655万+4.17%5.152.7
01/2429292829-0.87%228,800141億3342万+6.02%5.242.75
01/2329292929+0.43%137,600142億5685万+6.94%5.282.77
01/2229292829+0.88%172,800141億9514万+6.48%5.262.76
01/2129292829+0.66%156,800140億7170万+5.56%5.222.74
01/2029292828-1.52%561,600139億7912万+4.86%5.182.72
01/17292928290%137,600141億9514万+6.48%5.262.76
01/16292928290%339,200141億9514万+6.48%5.262.76
01/1529292929+0.88%337,600141億9514万+6.48%5.262.76
01/1428292829+0.44%236,800140億7170万+9.62%5.222.74
01/1028282828+0.89%235,200140億998万+9.13%5.192.73
01/09282828280%161,600138億8655万+8.17%5.152.7
01/08282828280%249,600138億8655万+8.17%5.152.7
01/0728282828-0.22%233,600138億8655万+8.17%5.152.7
01/0628282828+2.73%443,200139億1740万+12.75%5.162.71
2013
12/3027282627+4.77%758,400135億4710万+9.75%5.022.64
12/2726262526+1.21%390,400129億2992万+4.75%4.792.52
12/2625262526+5.34%216,000127億7562万+3.5%4.732.49
12/2525252525+0.26%384,000121億2758万-1.75%4.492.36
12/2425252425-0.51%422,400120億9672万-2%4.482.35
12/2025252425+0.25%571,200121億5844万-1.5%4.512.37
12/19252524250%521,600121億2758万-1.75%4.492.36
12/1825252425-1.75%358,400121億2758万-1.75%4.492.36
12/1725262525-0.99%316,800123億4360万+4.17%4.572.4
12/1626262525-3.12%302,400124億6703万+5.21%4.622.43
12/1326262626-0.24%353,600128億6820万+8.59%4.772.5
12/1226262626-0.24%211,200128億9906万+8.85%4.782.51
12/1127272626-1.64%203,200129億2992万+9.11%4.792.52
12/1027272627-0.47%275,200131億4593万+6.5%4.872.56
12/0928282627-1.61%990,400132億765万+7%4.892.57
12/0627282727-0.46%438,400134億2366万+8.75%4.972.61
12/0527302727+4.05%1,403,200134億8538万+9.25%52.62
12/04262626260%419,200129億6078万+5%4.82.52
12/0326262626+2.44%603,200129億6078万+5%4.82.52
12/0226262526+1.74%724,800126億5219万+2.5%4.692.46
11/2924262425+9.51%1,900,800124億3617万+0.75%4.612.42
11/2823232323+3.95%632,000113億5611万-8%4.212.21
11/2721222122+3.51%508,800109億2408万-11.5%4.052.13
11/2622222121-1.16%660,800105億5377万-14.5%3.912.05
11/2522222122-1.98%1,046,400106億7721万-13.5%3.962.08
11/2222222222-0.28%880,000108億9322万-15.14%4.042.12
11/2122222222-1.94%750,400109億2408万-14.9%4.052.13
11/2023232323-2.96%796,800111億4009万-13.22%4.132.17
11/1924242323-2.62%580,800114億7954万-10.58%4.252.23
11/18242424240%646,400117億8813万-8.17%4.372.29
11/1525252424+4.95%1,267,200117億8813万-11.57%4.372.29
11/1423232223-0.82%806,400112億3267万-15.74%4.162.19
11/1324242323-6.62%814,400113億2525万-15.05%4.22.2
11/1226262425-5.3%678,400121億2758万-9.03%4.492.36
11/1126262626-1.66%124,800128億648万-3.94%4.752.49
11/0827272626-0.71%59,200130億2249万-2.31%4.832.53
11/0727272627-0.47%196,800131億1507万-1.62%4.862.55
11/0627272727-0.93%62,400131億7679万-1.16%4.882.56
11/0527272727-0.23%147,200133億22万-0.23%4.932.59
11/0127282727-0.92%136,000133億3108万0%4.942.59
10/3127282727-0.68%196,800134億5452万+0.93%4.992.62
10/30272827270%193,600135億4710万+1.62%5.022.64